Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electric Utilities Sector
(CIX:
MSECTOR911
)
3,453.70
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
2565
2651
2479
2594
0
+300.95(+13.13%)
May 28, 2021
2293
2365
2264
2293
0
-71.66(-3.03%)
May 27, 2021
2379
2379
2279
2365
0
+0.00(+0.00%)
May 26, 2021
2365
2365
2336
2365
0
+14.33(+0.61%)
May 25, 2021
2479
2479
2322
2350
0
-57.32(-2.38%)
May 21, 2021
2408
2408
2408
2408
0
-57.32(-2.33%)
May 20, 2021
2422
2479
2422
2465
0
+57.32(+2.38%)
May 19, 2021
2436
2451
2393
2408
0
-28.66(-1.18%)
May 18, 2021
2451
2508
2379
2436
0
-28.66(-1.16%)
May 17, 2021
2551
2551
2465
2465
0
-85.99(-3.37%)
May 14, 2021
2494
2580
2494
2551
0
+85.99(+3.49%)
May 13, 2021
2465
2508
2393
2465
0
+0.00(+0.00%)
May 12, 2021
2637
2637
2422
2465
0
-157.64(-6.01%)
May 11, 2021
2637
2637
2580
2623
0
-14.33(-0.54%)
May 10, 2021
2651
2723
2623
2637
0
+42.99(+1.66%)
May 07, 2021
2723
2723
2580
2594
0
-100.31(-3.72%)
May 06, 2021
2723
2752
2651
2694
0
+0.00(+0.00%)
May 05, 2021
2737
2737
2694
2694
0
-57.33(-2.08%)
May 04, 2021
2766
2766
2694
2752
0
+14.33(+0.52%)
May 03, 2021
2780
2780
2723
2737
0
+0.00(+0.00%)
Apr 30, 2021
2737
2737
2680
2737
0
+14.33(+0.53%)
Apr 29, 2021
2766
2766
2694
2723
0
+28.67(+1.06%)
Apr 28, 2021
2666
2723
2608
2694
0
+42.99(+1.62%)
Apr 27, 2021
2752
2752
2551
2651
0
-85.99(-3.14%)
Apr 26, 2021
2809
2823
2666
2737
0
+14.33(+0.53%)
Apr 23, 2021
2393
3009
2350
2723
0
+343.94(+14.46%)
Apr 22, 2021
2350
2393
2322
2379
0
+71.65(+3.11%)
Apr 21, 2021
2264
2408
2264
2307
0
-28.66(-1.23%)
Apr 20, 2021
2408
2408
2336
2336
0
-57.32(-2.40%)
Apr 19, 2021
2350
2422
2350
2393
0
+42.99(+1.83%)
Apr 16, 2021
2350
2408
2350
2350
0
+0.00(+0.00%)
Apr 15, 2021
2279
2422
2279
2350
0
-57.32(-2.38%)
Apr 14, 2021
2121
2408
2121
2408
0
+257.95(+12.00%)
Apr 13, 2021
2264
2264
2107
2150
0
-14.33(-0.66%)
Apr 12, 2021
2164
2236
2150
2164
0
-28.66(-1.31%)
Apr 09, 2021
2178
2193
2107
2193
0
+28.66(+1.32%)
Apr 08, 2021
2193
2193
2078
2164
0
-14.33(-0.66%)
Apr 07, 2021
2250
2250
2178
2178
0
-57.32(-2.56%)
Apr 06, 2021
2250
2365
2150
2236
0
-42.99(-1.89%)
Apr 05, 2021
2293
2322
2236
2279
0
+28.66(+1.27%)
Apr 01, 2021
2250
2250
2250
2250
0
-28.66(-1.26%)
Mar 31, 2021
2250
2279
2164
2279
0
+42.99(+1.92%)
Mar 30, 2021
2422
2422
2221
2236
0
-14.33(-0.64%)
Mar 29, 2021
2293
2336
2164
2250
0
-42.99(-1.87%)
Mar 26, 2021
2279
2293
2221
2293
0
+42.99(+1.91%)
Mar 25, 2021
2264
2264
2193
2250
0
+42.99(+1.95%)
Mar 24, 2021
2178
2207
2178
2207
0
+42.99(+1.99%)
Mar 23, 2021
2250
2250
2164
2164
0
-100.31(-4.43%)
Mar 22, 2021
2365
2365
2264
2264
0
-157.64(-6.51%)
Mar 19, 2021
2436
2436
2379
2422
0
+0.00(+0.00%)
Mar 18, 2021
2422
2451
2408
2422
0
+0.00(+0.00%)
Mar 17, 2021
2379
2551
2379
2422
0
+57.32(+2.42%)
Mar 16, 2021
2580
2580
2293
2365
0
+42.99(+1.85%)
Mar 15, 2021
2580
2580
2293
2322
0
-100.31(-4.14%)
Mar 12, 2021
2006
2580
1992
2422
0
+472.91(+24.26%)
Mar 11, 2021
1978
1978
1949
1949
0
+14.33(+0.74%)
Mar 10, 2021
1935
1935
1906
1935
0
+14.33(+0.75%)
Mar 09, 2021
1892
1935
1892
1920
0
-57.32(-2.90%)
Mar 08, 2021
2006
2006
1892
1978
0
+171.97(+9.52%)
Mar 05, 2021
1863
1935
1791
1806
0
-42.99(-2.33%)
Mar 04, 2021
1806
1863
1791
1849
0
+14.33(+0.78%)
Mar 03, 2021
1834
1834
1791
1834
0
+42.99(+2.40%)
Mar 02, 2021
1734
1791
1705
1791
0
+71.65(+4.17%)
Mar 01, 2021
1763
1820
1720
1720
0
-85.98(-4.76%)
Feb 26, 2021
1834
1863
1791
1806
0
-57.32(-3.08%)
Feb 25, 2021
1892
1892
1863
1863
0
-43.00(-2.26%)
Feb 24, 2021
1892
1906
1734
1906
0
+28.67(+1.53%)
Feb 23, 2021
1834
1935
1834
1877
0
+71.65(+3.97%)
Feb 22, 2021
1863
1877
1806
1806
0
-57.32(-3.08%)
Feb 19, 2021
1949
1949
1834
1863
0
-114.65(-5.80%)
Feb 18, 2021
1763
1978
1763
1978
0
+286.62(+16.95%)
Feb 17, 2021
1791
1820
1691
1691
0
-71.66(-4.07%)
Feb 16, 2021
1863
1863
1748
1763
0
+14.33(+0.82%)
Feb 12, 2021
1748
1748
1748
1748
0
-14.33(-0.81%)
Feb 11, 2021
1648
1791
1648
1763
0
+128.98(+7.89%)
Feb 10, 2021
1677
1677
1634
1634
0
-85.99(-5.00%)
Feb 09, 2021
1691
1720
1677
1720
0
+28.67(+1.70%)
Feb 08, 2021
1691
1791
1691
1691
0
-43.00(-2.48%)
Feb 05, 2021
1820
1820
1720
1734
0
+0.00(+0.00%)
Feb 04, 2021
1720
1820
1662
1734
0
+14.33(+0.83%)
Feb 03, 2021
1677
1791
1677
1720
0
+57.33(+3.45%)
Feb 02, 2021
1691
1720
1662
1662
0
-57.33(-3.33%)
Feb 01, 2021
1677
1720
1677
1720
0
+71.66(+4.35%)
Jan 29, 2021
1648
1691
1648
1648
0
-14.33(-0.86%)
Jan 28, 2021
1591
1720
1591
1662
0
+57.32(+3.57%)
Jan 27, 2021
1519
1648
1519
1605
0
-71.65(-4.27%)
Jan 26, 2021
1490
1677
1490
1677
0
+57.32(+3.54%)
Jan 25, 2021
1720
1720
1619
1619
0
+28.66(+1.80%)
Jan 22, 2021
1591
1648
1533
1591
0
-14.33(-0.89%)
Jan 21, 2021
1662
1705
1605
1605
0
-100.32(-5.88%)
Jan 20, 2021
1705
1748
1705
1705
0
-28.66(-1.65%)
Jan 19, 2021
1662
1734
1648
1734
0
+57.33(+3.42%)
Jan 18, 2021
1720
1720
1677
1677
0
-28.67(-1.68%)
Jan 15, 2021
1748
1748
1648
1705
0
-43.00(-2.46%)
Jan 14, 2021
1759
1770
1738
1748
0
-8.49(-0.48%)
Jan 13, 2021
1737
1765
1730
1757
0
+26.93(+1.56%)
Dec 23, 2020
1732
1749
1722
1730
0
+7.65(+0.44%)
Dec 22, 2020
1725
1734
1711
1722
0
-5.18(-0.30%)
Dec 21, 2020
1728
1739
1704
1727
0
-19.72(-1.13%)
Dec 18, 2020
1760
1771
1736
1747
0
-12.63(-0.72%)
Dec 17, 2020
1760
1777
1751
1760
0
+9.56(+0.55%)
Dec 16, 2020
1772
1782
1745
1750
0
-17.04(-0.96%)
Dec 15, 2020
1748
1774
1735
1767
0
+29.80(+1.72%)
Dec 14, 2020
1763
1774
1735
1737
0
-13.19(-0.75%)
Dec 11, 2020
1743
1760
1737
1751
0
+4.20(+0.24%)
Dec 10, 2020
1755
1765
1736
1746
0
-5.15(-0.29%)
Dec 09, 2020
1757
1767
1738
1752
0
-4.27(-0.24%)
Dec 08, 2020
1755
1769
1743
1756
0
-5.29(-0.30%)
Dec 07, 2020
1753
1775
1745
1761
0
+2.73(+0.16%)
Dec 04, 2020
1767
1781
1743
1758
0
-5.42(-0.31%)
Dec 03, 2020
1772
1784
1753
1764
0
-14.96(-0.84%)
Dec 02, 2020
1761
1783
1743
1779
0
+15.43(+0.88%)
Dec 01, 2020
1757
1787
1748
1763
0
+19.71(+1.13%)
Nov 30, 2020
1762
1772
1736
1744
0
-24.23(-1.37%)
Nov 27, 2020
1781
1784
1757
1768
0
-11.85(-0.67%)
Nov 26, 2020
1785
1796
1759
1780
0
+0.03(+0.00%)
Nov 25, 2020
1785
1796
1759
1780
0
-6.27(-0.35%)
Nov 24, 2020
1781
1797
1767
1786
0
+19.33(+1.09%)
Nov 23, 2020
1770
1781
1754
1767
0
+2.73(+0.15%)
Nov 20, 2020
1771
1785
1756
1764
0
-10.78(-0.61%)
Nov 19, 2020
1789
1795
1760
1775
0
-17.16(-0.96%)
Nov 18, 2020
1831
1840
1789
1792
0
-32.46(-1.78%)
Nov 17, 2020
1838
1857
1815
1824
0
-27.26(-1.47%)
Nov 16, 2020
1855
1864
1830
1852
0
+20.80(+1.14%)
Nov 13, 2020
1816
1841
1810
1831
0
+20.73(+1.15%)
Nov 12, 2020
1826
1838
1793
1810
0
-27.34(-1.49%)
Nov 11, 2020
1842
1858
1824
1837
0
+0.14(+0.01%)
Nov 10, 2020
1812
1849
1803
1837
0
+31.38(+1.74%)
Nov 09, 2020
1829
1866
1792
1806
0
+40.50(+2.29%)
Nov 06, 2020
1776
1795
1755
1765
0
-8.54(-0.48%)
Nov 05, 2020
1765
1802
1757
1774
0
+19.13(+1.09%)
Nov 04, 2020
1766
1797
1747
1755
0
-14.16(-0.80%)
Nov 03, 2020
1763
1789
1754
1769
0
+25.54(+1.46%)
Nov 02, 2020
1727
1754
1711
1743
0
+32.07(+1.87%)
Oct 30, 2020
1716
1733
1692
1711
0
-14.72(-0.85%)
Oct 29, 2020
1713
1747
1691
1726
0
+4.95(+0.29%)
Oct 28, 2020
1754
1772
1717
1721
0
-55.57(-3.13%)
Oct 27, 2020
1782
1800
1766
1777
0
-3.92(-0.22%)
Oct 26, 2020
1770
1791
1754
1781
0
-2.99(-0.17%)
Oct 23, 2020
1783
1793
1769
1784
0
+10.28(+0.58%)
Oct 22, 2020
1747
1778
1739
1773
0
+25.21(+1.44%)
Oct 21, 2020
1744
1763
1735
1748
0
-0.47(-0.03%)
Oct 20, 2020
1748
1762
1735
1749
0
+11.93(+0.69%)
Oct 19, 2020
1749
1761
1731
1737
0
-12.15(-0.69%)
Oct 16, 2020
1741
1760
1731
1749
0
+10.11(+0.58%)
Oct 15, 2020
1722
1749
1717
1739
0
+1.73(+0.10%)
Oct 14, 2020
1744
1754
1726
1737
0
-4.30(-0.25%)
Oct 13, 2020
1743
1753
1722
1741
0
-12.71(-0.72%)
Oct 12, 2020
1744
1765
1738
1754
0
+9.66(+0.55%)
Oct 09, 2020
1756
1762
1734
1744
0
-4.56(-0.26%)
Oct 08, 2020
1728
1756
1723
1749
0
+28.77(+1.67%)
Oct 07, 2020
1725
1736
1706
1720
0
+1.69(+0.10%)
Oct 06, 2020
1703
1741
1694
1718
0
+17.68(+1.04%)
Oct 05, 2020
1684
1709
1675
1701
0
+18.50(+1.10%)
Oct 02, 2020
1645
1692
1637
1682
0
+26.26(+1.59%)
Oct 01, 2020
1652
1666
1638
1656
0
+6.14(+0.37%)
Sep 30, 2020
1643
1661
1635
1650
0
+16.56(+1.01%)
Sep 29, 2020
1640
1653
1622
1633
0
+0.01(+0.00%)
Sep 28, 2020
1643
1658
1626
1633
0
-0.28(-0.02%)
Sep 25, 2020
1606
1637
1599
1634
0
+17.79(+1.10%)
Sep 24, 2020
1597
1626
1582
1616
0
+18.81(+1.18%)
Sep 23, 2020
1622
1629
1592
1597
0
-23.43(-1.45%)
Sep 22, 2020
1615
1640
1604
1620
0
+5.25(+0.33%)
Sep 21, 2020
1611
1628
1590
1615
0
-8.45(-0.52%)
Sep 18, 2020
1651
1662
1617
1624
0
-34.71(-2.09%)
Sep 17, 2020
1660
1675
1634
1658
0
-13.63(-0.82%)
Sep 16, 2020
1658
1686
1652
1672
0
+14.09(+0.85%)
Sep 15, 2020
1672
1692
1648
1658
0
-6.61(-0.40%)
Sep 14, 2020
1647
1676
1642
1664
0
+22.65(+1.38%)
Sep 11, 2020
1639
1651
1623
1642
0
+5.48(+0.33%)
Sep 10, 2020
1661
1668
1629
1636
0
-32.91(-1.97%)
Sep 09, 2020
1665
1695
1655
1669
0
+14.00(+0.85%)
Sep 08, 2020
1661
1675
1633
1655
0
-8.21(-0.49%)
Sep 04, 2020
1678
1685
1640
1663
0
-10.58(-0.63%)
Sep 03, 2020
1696
1713
1659
1674
0
-17.02(-1.01%)
Sep 02, 2020
1646
1699
1640
1691
0
+45.99(+2.80%)
Sep 01, 2020
1653
1661
1634
1645
0
-14.04(-0.85%)
Aug 31, 2020
1654
1674
1645
1659
0
+1.19(+0.07%)
Aug 28, 2020
1653
1663
1635
1658
0
+9.87(+0.60%)
Aug 27, 2020
1647
1662
1635
1648
0
+7.65(+0.47%)
Aug 26, 2020
1654
1660
1629
1640
0
-22.36(-1.34%)
Aug 25, 2020
1680
1685
1650
1663
0
-16.26(-0.97%)
Aug 24, 2020
1662
1682
1646
1679
0
+22.52(+1.36%)
Aug 21, 2020
1654
1666
1636
1656
0
+6.26(+0.38%)
Aug 20, 2020
1659
1672
1641
1650
0
-18.38(-1.10%)
Aug 19, 2020
1677
1684
1659
1669
0
-4.86(-0.29%)
Aug 18, 2020
1679
1689
1659
1673
0
-4.77(-0.28%)
Aug 17, 2020
1693
1705
1670
1678
0
-15.01(-0.89%)
Aug 14, 2020
1703
1711
1684
1693
0
-16.59(-0.97%)
Aug 13, 2020
1710
1724
1692
1710
0
-6.63(-0.39%)
Aug 12, 2020
1706
1733
1696
1716
0
+15.98(+0.94%)
Aug 11, 2020
1739
1746
1694
1700
0
-34.47(-1.99%)
Aug 10, 2020
1731
1751
1717
1735
0
+10.21(+0.59%)
Aug 07, 2020
1688
1735
1685
1725
0
+25.38(+1.49%)
Aug 06, 2020
1679
1709
1667
1699
0
+15.70(+0.93%)
Aug 05, 2020
1713
1717
1673
1684
0
-21.39(-1.25%)
Aug 04, 2020
1688
1718
1680
1705
0
+12.75(+0.75%)
Aug 03, 2020
1708
1712
1678
1692
0
-19.89(-1.16%)
Jul 31, 2020
1705
1723
1683
1712
0
-3.20(-0.19%)
Jul 30, 2020
1700
1724
1682
1715
0
+4.28(+0.25%)
Jul 29, 2020
1711
1724
1690
1711
0
+4.13(+0.24%)
Jul 28, 2020
1676
1723
1673
1707
0
+25.21(+1.50%)
Jul 27, 2020
1706
1716
1657
1682
0
-25.36(-1.49%)
Jul 24, 2020
1720
1742
1692
1707
0
-6.67(-0.39%)
Jul 23, 2020
1714
1733
1699
1714
0
-1.36(-0.08%)
Jul 22, 2020
1680
1730
1652
1715
0
+19.30(+1.14%)
Jul 21, 2020
1703
1729
1677
1696
0
-0.13(-0.01%)
Jul 20, 2020
1715
1722
1689
1696
0
-24.69(-1.43%)
Jul 17, 2020
1695
1729
1686
1721
0
+37.50(+2.23%)
Jul 16, 2020
1670
1694
1663
1683
0
+14.94(+0.90%)
Jul 15, 2020
1689
1704
1658
1668
0
-1.29(-0.08%)
Jul 14, 2020
1657
1684
1651
1670
0
+12.19(+0.74%)
Jul 13, 2020
1655
1677
1641
1657
0
+2.26(+0.14%)
Jul 10, 2020
1624
1664
1621
1655
0
+28.84(+1.77%)
Jul 09, 2020
1642
1650
1602
1626
0
-22.91(-1.39%)
Jul 08, 2020
1634
1657
1625
1649
0
+12.96(+0.79%)
Jul 07, 2020
1623
1648
1609
1636
0
-5.90(-0.36%)
Jul 06, 2020
1678
1694
1627
1642
0
-30.94(-1.85%)
Jul 02, 2020
1686
1698
1667
1673
0
+1.69(+0.10%)
Jul 01, 2020
1638
1681
1632
1671
0
+34.89(+2.13%)
Jun 30, 2020
1631
1652
1617
1636
0
+5.47(+0.34%)
Jun 29, 2020
1616
1634
1597
1631
0
+31.37(+1.96%)
Jun 26, 2020
1618
1637
1586
1600
0
-23.03(-1.42%)
Jun 25, 2020
1636
1642
1600
1623
0
-16.09(-0.98%)
Jun 24, 2020
1645
1657
1618
1639
0
-21.74(-1.31%)
Jun 23, 2020
1697
1702
1651
1660
0
-18.89(-1.12%)
Jun 22, 2020
1656
1694
1641
1679
0
+27.88(+1.69%)
Jun 19, 2020
1723
1730
1647
1651
0
-49.60(-2.92%)
Jun 18, 2020
1689
1710
1677
1701
0
-0.40(-0.02%)
Jun 17, 2020
1719
1724
1683
1701
0
-5.32(-0.31%)
Jun 16, 2020
1741
1756
1696
1707
0
+10.24(+0.60%)
Jun 15, 2020
1655
1710
1636
1697
0
+8.51(+0.50%)
Jun 12, 2020
1721
1728
1661
1688
0
+1.80(+0.11%)
Jun 11, 2020
1738
1744
1673
1686
0
-87.79(-4.95%)
Jun 10, 2020
1789
1806
1763
1774
0
-13.48(-0.75%)
Jun 09, 2020
1808
1815
1763
1788
0
-43.91(-2.40%)
Jun 08, 2020
1778
1838
1770
1831
0
+53.72(+3.02%)
Jun 05, 2020
1778
1818
1765
1778
0
+23.96(+1.37%)
Jun 04, 2020
1773
1783
1729
1754
0
-33.21(-1.86%)
Jun 03, 2020
1778
1806
1768
1787
0
+24.19(+1.37%)
Jun 02, 2020
1760
1771
1736
1763
0
+13.79(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.