Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0
+0.00(+0.00%)
Nov 29, 2022
0.3750
0.3899
0.3626
0.3888
292,286
+0.01(+3.68%)
Nov 28, 2022
0.3700
0.3900
0.3601
0.3750
3,904,903
+0.00(+0.32%)
Nov 25, 2022
0.3660
0.3800
0.3655
0.3738
3,091,017
-0.00(-0.51%)
Nov 23, 2022
0.3650
0.3800
0.3650
0.3757
1,817,813
+0.01(+2.20%)
Nov 22, 2022
0.3701
0.3729
0.3626
0.3676
1,861,928
-0.01(-1.50%)
Nov 21, 2022
0.3700
0.3760
0.3702
0.3732
393,015
-0.00(-0.74%)
Nov 18, 2022
0.3701
0.3812
0.3701
0.3760
335,736
+0.00(+0.08%)
Nov 17, 2022
0.3707
0.3812
0.3701
0.3757
440,838
-0.00(-0.34%)
Nov 16, 2022
0.3735
0.3850
0.3725
0.3770
708,285
-0.00(-1.10%)
Nov 15, 2022
0.3881
0.3949
0.3812
0.3812
942,754
-0.01(-1.78%)
Nov 14, 2022
0.3926
0.3999
0.3861
0.3881
508,186
-0.02(-4.10%)
Nov 11, 2022
0.3850
0.4136
0.3850
0.4047
967,343
+0.01(+2.46%)
Nov 10, 2022
0.3900
0.3990
0.3900
0.3950
535,210
+0.00(+0.77%)
Nov 09, 2022
0.4000
0.4001
0.3900
0.3920
1,015,350
-0.01(-2.00%)
Nov 08, 2022
0.3925
0.4038
0.3901
0.4000
590,824
-0.00(-0.35%)
Nov 07, 2022
0.4080
0.4130
0.3813
0.4014
1,319,459
-0.02(-4.56%)
Nov 04, 2022
0.4200
0.4230
0.4000
0.4206
865,953
+0.00(+0.14%)
Nov 03, 2022
0.4000
0.4290
0.4000
0.4200
747,256
+0.01(+1.42%)
Nov 02, 2022
0.4100
0.4260
0.4000
0.4141
1,182,943
+0.00(+0.75%)
Nov 01, 2022
0.4000
0.4125
0.3960
0.4110
847,179
-0.00(-0.12%)
Oct 31, 2022
0.3900
0.4200
0.3903
0.4115
719,187
+0.00(+0.37%)
Oct 28, 2022
0.4100
0.4127
0.3920
0.4100
681,542
+0.00(+0.24%)
Oct 27, 2022
0.4000
0.4188
0.3840
0.4090
2,418,663
+0.03(+7.63%)
Oct 26, 2022
0.3650
0.3900
0.3650
0.3800
2,053,028
-0.01(-2.21%)
Oct 25, 2022
0.3700
0.3886
0.3650
0.3886
5,497,818
-0.00(-0.36%)
Oct 24, 2022
0.3780
0.4095
0.3539
0.3900
24,031,668
+0.15(+62.43%)
Oct 21, 2022
0.2400
0.2450
0.2320
0.2401
358,633
+0.01(+3.22%)
Oct 20, 2022
0.2400
0.2489
0.2315
0.2326
335,014
-0.00(-1.94%)
Oct 19, 2022
0.2500
0.2500
0.2361
0.2372
424,121
-0.01(-3.26%)
Oct 18, 2022
0.2549
0.2600
0.2401
0.2452
455,955
+0.00(+0.91%)
Oct 17, 2022
0.2478
0.2500
0.2401
0.2430
321,546
+0.00(+0.96%)
Oct 14, 2022
0.2500
0.2500
0.2358
0.2407
370,123
+0.01(+2.43%)
Oct 13, 2022
0.2341
0.2500
0.2310
0.2350
773,036
-0.01(-2.85%)
Oct 12, 2022
0.2407
0.2600
0.2303
0.2419
471,700
+0.00(+0.75%)
Oct 11, 2022
0.2591
0.2625
0.2401
0.2401
560,314
-0.02(-7.30%)
Oct 10, 2022
0.2795
0.2800
0.2535
0.2590
924,106
-0.02(-5.78%)
Oct 07, 2022
0.2835
0.2835
0.2670
0.2749
586,584
+0.00(+1.48%)
Oct 06, 2022
0.2725
0.2778
0.2600
0.2709
278,488
+0.01(+3.20%)
Oct 05, 2022
0.2800
0.2820
0.2555
0.2625
662,964
-0.01(-4.30%)
Oct 04, 2022
0.2660
0.2825
0.2651
0.2743
559,577
+0.01(+3.47%)
Oct 03, 2022
0.2808
0.2868
0.2571
0.2651
905,232
-0.01(-2.39%)
Sep 30, 2022
0.2899
0.3080
0.2700
0.2716
1,441,476
-0.01(-1.88%)
Sep 29, 2022
0.2900
0.2900
0.2701
0.2768
483,558
-0.01(-4.55%)
Sep 28, 2022
0.3011
0.3097
0.2713
0.2900
1,265,066
-0.01(-3.91%)
Sep 27, 2022
0.2850
0.3066
0.2800
0.3018
660,776
+0.02(+5.89%)
Sep 26, 2022
0.2900
0.3000
0.2828
0.2850
568,959
-0.01(-2.43%)
Sep 23, 2022
0.2843
0.3040
0.2800
0.2921
778,600
-0.01(-2.01%)
Sep 22, 2022
0.3400
0.3400
0.2800
0.2981
952,595
-0.03(-9.67%)
Sep 21, 2022
0.3600
0.3683
0.3200
0.3300
535,516
-0.02(-6.75%)
Sep 20, 2022
0.3900
0.3900
0.3500
0.3539
818,476
-0.03(-7.04%)
Sep 19, 2022
0.3900
0.4029
0.3758
0.3807
493,532
-0.01(-2.58%)
Sep 16, 2022
0.4048
0.4200
0.3908
0.3908
815,130
-0.03(-7.28%)
Sep 15, 2022
0.4072
0.4225
0.4016
0.4215
492,715
+0.01(+1.81%)
Sep 14, 2022
0.4187
0.4225
0.4003
0.4140
407,214
-0.00(-0.55%)
Sep 13, 2022
0.4199
0.4200
0.4050
0.4163
265,219
+0.00(+0.29%)
Sep 12, 2022
0.4300
0.4399
0.4150
0.4151
395,210
-0.01(-2.97%)
Sep 09, 2022
0.4130
0.4365
0.4000
0.4278
696,974
+0.02(+4.11%)
Sep 08, 2022
0.3950
0.4185
0.3921
0.4109
524,119
-0.00(-0.44%)
Sep 07, 2022
0.4100
0.4200
0.4020
0.4127
299,158
-0.00(-0.07%)
Sep 06, 2022
0.4100
0.4196
0.3966
0.4130
590,169
+0.01(+2.99%)
Sep 02, 2022
0.3973
0.4138
0.3929
0.4010
347,658
+0.00(+0.02%)
Sep 01, 2022
0.4013
0.4165
0.3800
0.4009
835,949
-0.00(-0.22%)
Aug 31, 2022
0.4250
0.4260
0.4010
0.4018
457,197
-0.02(-4.67%)
Aug 30, 2022
0.4260
0.4400
0.4215
0.4215
378,703
-0.01(-1.59%)
Aug 29, 2022
0.4295
0.4539
0.4150
0.4283
888,741
+0.00(+0.71%)
Aug 26, 2022
0.4310
0.4397
0.4200
0.4253
398,554
-0.01(-1.53%)
Aug 25, 2022
0.4250
0.4340
0.4162
0.4319
465,106
+0.02(+4.07%)
Aug 24, 2022
0.4140
0.4150
0.4023
0.4150
487,092
+0.01(+1.22%)
Aug 23, 2022
0.4100
0.4140
0.3900
0.4100
489,219
+0.01(+1.96%)
Aug 22, 2022
0.4000
0.4050
0.3900
0.4021
690,729
+0.01(+1.80%)
Aug 19, 2022
0.4300
0.4337
0.3800
0.3950
1,535,216
-0.03(-6.73%)
Aug 18, 2022
0.4530
0.4530
0.4000
0.4235
1,449,050
-0.02(-3.79%)
Aug 17, 2022
0.4700
0.4700
0.4310
0.4402
1,388,019
-0.04(-7.81%)
Aug 16, 2022
0.4850
0.4900
0.4510
0.4775
1,821,575
-0.00(-0.52%)
Aug 15, 2022
0.4471
0.4867
0.4450
0.4800
2,682,881
+0.04(+8.50%)
Aug 12, 2022
0.4274
0.4600
0.4218
0.4424
1,949,328
+0.01(+3.27%)
Aug 11, 2022
0.4295
0.4349
0.4165
0.4284
1,129,076
+0.00(+0.82%)
Aug 10, 2022
0.4125
0.4350
0.4050
0.4249
1,265,742
+0.01(+3.31%)
Aug 09, 2022
0.4110
0.4200
0.4008
0.4113
1,177,256
-0.00(-0.72%)
Aug 08, 2022
0.3980
0.4200
0.3900
0.4143
2,533,720
+0.03(+7.86%)
Aug 05, 2022
0.3900
0.4109
0.3815
0.3841
1,461,663
-0.01(-1.89%)
Aug 04, 2022
0.3900
0.4090
0.3824
0.3915
1,982,391
+0.00(+1.24%)
Aug 03, 2022
0.3750
0.3905
0.3750
0.3867
2,644,381
+0.01(+3.78%)
Aug 02, 2022
0.3750
0.3756
0.3698
0.3726
781,281
+0.00(+0.89%)
Aug 01, 2022
0.3750
0.3800
0.3650
0.3693
664,553
-0.00(-1.26%)
Jul 29, 2022
0.3727
0.3750
0.3600
0.3740
809,454
+0.00(+1.33%)
Jul 28, 2022
0.3700
0.3750
0.3600
0.3691
1,251,801
-0.01(-2.59%)
Jul 27, 2022
0.3762
0.3849
0.3610
0.3789
1,298,766
-0.00(-0.03%)
Jul 26, 2022
0.3600
0.3815
0.3607
0.3790
1,775,282
+0.00(+1.07%)
Jul 25, 2022
0.3838
0.3843
0.3700
0.3750
933,507
-0.01(-2.90%)
Jul 22, 2022
0.3880
0.3887
0.3700
0.3862
1,336,628
-0.00(-0.97%)
Jul 21, 2022
0.3986
0.3986
0.3780
0.3900
1,027,109
+0.01(+2.63%)
Jul 20, 2022
0.4000
0.4099
0.3700
0.3800
3,170,747
-0.02(-4.02%)
Jul 19, 2022
0.3700
0.3980
0.3650
0.3959
3,377,488
+0.03(+8.91%)
Jul 18, 2022
0.3742
0.3742
0.3480
0.3635
2,800,185
+0.01(+2.65%)
Jul 15, 2022
0.3800
0.3805
0.3465
0.3541
5,210,229
-0.02(-5.12%)
Jul 14, 2022
0.3950
0.3990
0.3601
0.3732
5,293,695
-0.02(-4.28%)
Jul 13, 2022
0.4300
0.4300
0.3847
0.3899
11,983,634
-0.46(-53.99%)
Jul 12, 2022
0.8400
0.8726
0.8400
0.8475
1,012,913
-0.01(-1.34%)
Jul 11, 2022
0.9000
0.9000
0.8210
0.8590
1,134,000
-0.03(-3.05%)
Jul 08, 2022
0.8600
0.8880
0.8600
0.8860
131,686
+0.03(+3.52%)
Jul 07, 2022
0.8500
0.8667
0.8400
0.8559
96,730
+0.04(+5.50%)
Jul 06, 2022
0.8000
0.8300
0.8000
0.8113
120,462
+0.00(+0.16%)
Jul 05, 2022
0.8200
0.8370
0.7941
0.8100
164,976
+0.03(+3.83%)
Jul 01, 2022
0.7800
0.7900
0.7700
0.7801
139,702
+0.01(+1.31%)
Jun 30, 2022
0.7500
0.7826
0.7300
0.7700
225,932
+0.01(+1.18%)
Jun 29, 2022
0.7600
0.7900
0.7448
0.7610
288,423
+0.02(+2.05%)
Jun 28, 2022
0.7373
0.7580
0.7000
0.7457
280,696
+0.01(+1.46%)
Jun 27, 2022
0.7252
0.7500
0.7000
0.7350
332,849
+0.12(+19.12%)
Jun 24, 2022
0.8200
0.8400
0.5800
0.6170
1,246,479
-0.21(-25.13%)
Jun 23, 2022
0.8200
0.8500
0.7860
0.8241
124,421
+0.00(+0.34%)
Jun 22, 2022
0.8100
0.8499
0.8000
0.8213
693,572
+0.01(+0.65%)
Jun 21, 2022
0.8300
0.8451
0.8100
0.8160
179,179
+0.03(+3.29%)
Jun 17, 2022
0.7800
0.8270
0.7800
0.7900
209,322
+0.01(+1.54%)
Jun 16, 2022
0.7953
0.8500
0.7400
0.7780
214,343
-0.03(-3.52%)
Jun 15, 2022
0.8200
0.8600
0.7000
0.8064
513,640
-0.00(-0.47%)
Jun 14, 2022
0.8300
0.8500
0.8100
0.8102
195,976
-0.04(-4.68%)
Jun 13, 2022
0.9200
0.9200
0.8300
0.8500
267,539
-0.08(-8.56%)
Jun 10, 2022
0.9206
0.9500
0.8800
0.9296
237,311
-0.01(-1.01%)
Jun 09, 2022
0.9500
0.9500
0.9056
0.9391
101,007
-0.01(-1.15%)
Jun 08, 2022
0.9100
0.9500
0.9041
0.9500
174,628
+0.04(+4.40%)
Jun 07, 2022
0.9000
0.9100
0.8900
0.9100
165,457
+0.01(+1.12%)
Jun 06, 2022
0.9200
0.9200
0.8742
0.8999
118,260
+0.00(+0.07%)
Jun 03, 2022
0.9088
0.9199
0.8700
0.8993
1,186,001
-0.01(-0.95%)
Jun 02, 2022
0.8948
0.9300
0.8700
0.9079
125,838
+0.03(+3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.