Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayro Inc
(NQ:
AYRO
)
0.8190
-0.0810 (-9.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.320
8.480
8.240
8.400
29,064
+0.08(+0.96%)
May 27, 2022
8.160
8.320
8.000
8.320
29,434
+0.32(+4.00%)
May 26, 2022
8.000
8.320
7.930
8.000
96,800
+0.00(+0.00%)
May 25, 2022
7.600
8.160
7.520
8.000
22,001
+0.25(+3.25%)
May 24, 2022
7.966
8.002
7.539
7.748
32,250
-0.33(-4.11%)
May 23, 2022
8.000
8.160
7.601
8.080
16,982
+0.23(+2.99%)
May 20, 2022
8.160
8.160
7.528
7.846
28,779
-0.31(-3.85%)
May 19, 2022
7.680
8.160
7.520
8.160
41,920
+0.48(+6.23%)
May 18, 2022
7.680
8.080
7.520
7.682
30,643
-0.40(-4.93%)
May 17, 2022
7.600
8.080
7.520
8.080
49,109
+0.64(+8.60%)
May 16, 2022
7.760
7.760
7.248
7.440
28,320
-0.11(-1.43%)
May 13, 2022
6.720
7.680
6.685
7.548
63,926
+1.07(+16.48%)
May 12, 2022
5.920
6.844
5.880
6.480
40,889
+0.28(+4.48%)
May 11, 2022
6.530
6.960
6.165
6.202
46,724
-0.65(-9.45%)
May 10, 2022
7.440
7.400
6.800
6.850
53,972
-0.17(-2.37%)
May 09, 2022
7.760
7.848
6.962
7.016
51,865
-0.72(-9.32%)
May 06, 2022
8.000
8.224
7.626
7.737
77,368
-0.34(-4.25%)
May 05, 2022
8.640
8.640
8.000
8.080
32,700
-0.64(-7.34%)
May 04, 2022
8.480
8.760
8.160
8.720
35,071
+0.16(+1.87%)
May 03, 2022
8.400
8.640
8.320
8.560
26,044
+0.16(+1.90%)
May 02, 2022
8.800
8.880
8.000
8.400
33,831
+0.08(+0.96%)
Apr 29, 2022
8.400
8.720
8.080
8.320
30,842
+0.00(+0.01%)
Apr 28, 2022
8.160
8.320
7.882
8.319
28,879
+0.16(+1.95%)
Apr 27, 2022
8.000
8.342
8.000
8.160
17,812
+0.08(+0.99%)
Apr 26, 2022
8.560
8.560
8.000
8.080
43,912
-0.40(-4.72%)
Apr 25, 2022
8.080
8.560
8.000
8.480
29,160
+0.24(+2.91%)
Apr 22, 2022
8.080
8.560
8.000
8.240
42,466
+0.08(+0.98%)
Apr 21, 2022
8.800
8.879
8.160
8.160
90,854
-0.32(-3.77%)
Apr 20, 2022
8.720
8.728
8.480
8.480
22,133
-0.24(-2.75%)
Apr 19, 2022
8.720
9.120
8.560
8.720
33,356
+0.00(+0.00%)
Apr 18, 2022
8.800
8.880
8.480
8.720
42,126
-0.24(-2.68%)
Apr 14, 2022
9.200
9.279
8.640
8.960
47,277
-0.32(-3.45%)
Apr 13, 2022
9.280
9.520
9.120
9.280
31,061
+0.08(+0.87%)
Apr 12, 2022
9.360
9.597
9.040
9.200
32,207
+0.00(+0.00%)
Apr 11, 2022
9.200
9.360
8.800
9.200
41,445
+0.00(+0.00%)
Apr 08, 2022
9.040
9.440
9.040
9.200
29,455
+0.00(+0.00%)
Apr 07, 2022
9.680
10.08
9.040
9.200
58,472
-0.56(-5.74%)
Apr 06, 2022
10.08
10.08
9.520
9.760
72,267
-0.48(-4.69%)
Apr 05, 2022
10.80
10.92
10.13
10.24
64,666
-0.48(-4.48%)
Apr 04, 2022
10.16
11.00
10.08
10.72
100,456
+0.64(+6.35%)
Apr 01, 2022
10.24
10.40
9.840
10.08
49,264
-0.16(-1.56%)
Mar 31, 2022
10.88
10.88
10.00
10.24
58,314
-0.40(-3.76%)
Mar 30, 2022
10.88
11.36
10.48
10.64
78,809
-0.24(-2.21%)
Mar 29, 2022
10.64
11.12
10.48
10.88
72,243
+0.32(+3.03%)
Mar 28, 2022
11.28
11.28
10.32
10.56
66,783
-0.40(-3.65%)
Mar 25, 2022
11.52
11.52
10.72
10.96
47,951
-0.40(-3.52%)
Mar 24, 2022
12.40
12.40
11.28
11.36
86,858
-0.72(-5.96%)
Mar 23, 2022
12.00
12.16
10.89
12.08
211,074
+0.16(+1.34%)
Mar 22, 2022
12.48
12.48
11.28
11.92
191,329
-0.48(-3.87%)
Mar 21, 2022
11.20
12.88
10.76
12.40
463,626
+1.60(+14.81%)
Mar 18, 2022
10.00
10.88
9.843
10.80
72,947
+0.72(+7.14%)
Mar 17, 2022
9.520
10.16
9.440
10.08
71,850
+0.48(+5.00%)
Mar 16, 2022
9.280
9.640
8.960
9.600
95,116
+0.56(+6.19%)
Mar 15, 2022
9.200
9.437
8.721
9.040
43,139
+0.00(+0.00%)
Mar 14, 2022
9.920
10.40
8.880
9.040
221,450
-0.96(-9.60%)
Mar 11, 2022
10.56
10.72
9.761
10.00
68,943
-0.56(-5.30%)
Mar 10, 2022
10.56
10.72
10.16
10.56
35,500
-0.08(-0.75%)
Mar 09, 2022
11.52
11.52
10.48
10.64
146,051
-0.32(-2.92%)
Mar 08, 2022
9.600
11.52
9.520
10.96
375,203
+1.52(+16.10%)
Mar 07, 2022
8.720
10.16
8.720
9.440
163,375
+0.64(+7.27%)
Mar 04, 2022
9.200
9.282
8.560
8.800
41,793
-0.48(-5.17%)
Mar 03, 2022
9.760
9.827
9.200
9.280
24,778
-0.32(-3.33%)
Mar 02, 2022
9.440
9.840
9.280
9.600
42,826
+0.24(+2.56%)
Mar 01, 2022
10.16
10.24
9.360
9.360
55,895
-0.80(-7.87%)
Feb 28, 2022
9.440
10.36
9.080
10.16
185,368
+1.04(+11.40%)
Feb 25, 2022
9.200
9.360
8.880
9.120
37,859
-0.08(-0.87%)
Feb 24, 2022
7.920
9.200
7.600
9.200
74,122
+0.80(+9.52%)
Feb 23, 2022
9.120
9.200
8.320
8.400
68,085
-0.48(-5.41%)
Feb 22, 2022
9.280
9.440
8.800
8.880
115,074
-0.72(-7.50%)
Feb 18, 2022
9.600
0
-0.72(-6.98%)
Feb 17, 2022
10.24
11.72
10.16
10.32
416,731
+0.32(+3.20%)
Feb 16, 2022
10.08
10.23
9.760
10.00
40,188
+0.00(+0.00%)
Feb 15, 2022
9.520
10.16
9.520
10.00
31,085
+0.64(+6.84%)
Feb 14, 2022
9.600
9.920
9.320
9.360
46,670
-0.32(-3.31%)
Feb 11, 2022
10.16
10.40
9.460
9.680
55,281
-0.56(-5.47%)
Feb 10, 2022
9.760
10.88
9.760
10.24
91,966
+0.00(+0.00%)
Feb 09, 2022
9.440
10.48
9.440
10.24
127,418
+0.88(+9.40%)
Feb 08, 2022
9.440
9.597
9.200
9.360
24,118
-0.08(-0.85%)
Feb 07, 2022
9.520
9.960
9.280
9.440
33,390
-0.08(-0.84%)
Feb 04, 2022
9.280
9.680
9.040
9.520
44,407
+0.32(+3.48%)
Feb 03, 2022
9.600
9.200
9.200
40,640
-0.48(-4.96%)
Feb 02, 2022
10.64
10.64
9.600
9.680
58,515
-0.64(-6.20%)
Feb 01, 2022
9.600
10.56
9.600
10.32
82,460
+0.80(+8.40%)
Jan 31, 2022
9.040
9.520
69,321
+0.64(+7.21%)
Jan 28, 2022
8.560
9.120
8.320
8.880
73,329
+0.48(+5.71%)
Jan 27, 2022
9.200
9.360
8.400
8.400
70,848
-0.72(-7.89%)
Jan 26, 2022
9.840
10.08
9.040
9.120
66,919
-0.40(-4.20%)
Jan 25, 2022
9.200
9.720
8.960
9.520
61,965
+0.32(+3.48%)
Jan 24, 2022
8.960
9.360
8.400
9.200
152,409
-0.24(-2.54%)
Jan 21, 2022
9.680
9.934
9.360
9.440
124,886
-0.64(-6.35%)
Jan 20, 2022
10.64
10.88
9.840
10.08
80,382
-0.40(-3.82%)
Jan 19, 2022
11.04
11.20
10.32
10.48
105,145
-0.40(-3.68%)
Jan 18, 2022
11.44
11.52
10.88
10.88
75,344
-0.88(-7.48%)
Jan 14, 2022
11.76
0
+0.00(+0.00%)
Jan 13, 2022
12.48
12.72
11.60
11.76
81,885
-0.48(-3.92%)
Jan 12, 2022
12.48
12.96
12.24
12.24
72,659
-0.48(-3.77%)
Jan 11, 2022
12.16
12.80
11.84
12.72
120,986
+0.64(+5.30%)
Jan 10, 2022
12.48
12.48
11.61
12.08
80,260
-0.28(-2.27%)
Jan 07, 2022
12.24
12.72
12.00
12.36
75,827
+0.04(+0.32%)
Jan 06, 2022
12.32
12.68
11.76
12.32
100,277
+0.24(+1.99%)
Jan 05, 2022
13.20
13.35
12.00
12.08
109,500
-1.12(-8.48%)
Jan 04, 2022
13.92
13.92
12.96
13.20
105,029
-0.64(-4.62%)
Jan 03, 2022
13.12
14.00
12.84
13.84
93,277
+0.96(+7.45%)
Dec 31, 2021
13.84
14.08
12.80
12.88
147,851
-0.96(-6.94%)
Dec 30, 2021
12.24
14.32
12.16
13.84
723,827
+1.36(+10.90%)
Dec 29, 2021
12.08
13.04
11.92
12.48
262,776
+0.24(+1.96%)
Dec 28, 2021
13.36
13.36
12.00
12.24
227,796
-1.16(-8.66%)
Dec 27, 2021
14.00
14.00
13.12
13.40
199,676
-0.36(-2.62%)
Dec 23, 2021
15.60
15.60
13.68
13.76
390,320
-2.08(-13.13%)
Dec 22, 2021
14.72
16.32
14.49
15.84
178,701
+1.12(+7.61%)
Dec 21, 2021
14.88
15.36
14.48
14.72
103,230
+0.32(+2.22%)
Dec 20, 2021
13.28
14.80
13.28
14.40
150,426
+0.64(+4.65%)
Dec 17, 2021
13.68
14.56
13.32
13.76
300,825
-0.08(-0.58%)
Dec 16, 2021
15.20
15.36
13.84
13.84
114,641
-1.36(-8.95%)
Dec 15, 2021
15.52
15.52
14.24
15.20
103,393
+0.16(+1.06%)
Dec 14, 2021
15.76
15.76
14.72
15.04
101,405
-0.48(-3.09%)
Dec 13, 2021
16.32
16.32
15.12
15.52
95,678
-0.96(-5.83%)
Dec 10, 2021
16.48
16.88
16.24
16.48
50,806
+0.16(+0.98%)
Dec 09, 2021
17.04
17.48
16.28
16.32
50,234
-0.88(-5.12%)
Dec 08, 2021
16.80
17.52
16.36
17.20
72,494
+0.48(+2.87%)
Dec 07, 2021
16.72
17.12
16.40
16.72
83,869
+0.48(+2.96%)
Dec 06, 2021
16.16
16.56
15.12
16.24
88,964
+0.40(+2.53%)
Dec 03, 2021
16.96
16.96
15.68
15.84
116,954
-1.04(-6.16%)
Dec 02, 2021
16.48
17.28
16.28
16.88
103,163
+0.32(+1.93%)
Dec 01, 2021
18.40
18.40
16.48
16.56
93,505
-1.52(-8.41%)
Nov 30, 2021
18.40
18.88
17.16
18.08
125,620
+0.00(+0.00%)
Nov 29, 2021
19.20
19.20
17.96
18.08
106,341
-0.40(-2.16%)
Nov 26, 2021
17.68
18.64
17.68
18.48
49,937
-0.24(-1.28%)
Nov 24, 2021
18.00
19.04
17.72
18.72
91,195
+0.48(+2.63%)
Nov 23, 2021
17.92
18.48
17.46
18.24
93,856
+0.24(+1.33%)
Nov 22, 2021
19.20
19.20
17.44
18.00
181,535
-1.04(-5.46%)
Nov 19, 2021
18.88
19.68
18.40
19.04
107,658
+0.08(+0.42%)
Nov 18, 2021
20.56
20.64
18.96
18.96
271,093
-1.76(-8.49%)
Nov 17, 2021
21.12
22.56
20.56
20.72
347,039
-0.96(-4.43%)
Nov 16, 2021
21.44
21.84
20.32
21.68
250,202
+0.48(+2.26%)
Nov 15, 2021
21.68
22.36
20.88
21.20
383,611
-1.92(-8.30%)
Nov 12, 2021
23.20
23.44
22.32
23.12
130,898
+0.32(+1.40%)
Nov 11, 2021
22.88
23.52
22.08
22.80
264,726
+0.08(+0.35%)
Nov 10, 2021
24.32
22.72
343,116
-1.92(-7.79%)
Nov 09, 2021
25.36
25.36
23.68
24.64
192,622
-0.40(-1.60%)
Nov 08, 2021
24.24
25.83
24.00
25.04
578,886
+1.12(+4.68%)
Nov 05, 2021
25.36
25.58
23.44
23.92
148,336
-1.52(-5.97%)
Nov 04, 2021
26.16
26.87
24.80
25.44
135,965
-0.48(-1.85%)
Nov 03, 2021
25.20
26.64
24.64
25.92
195,862
+0.64(+2.53%)
Nov 02, 2021
25.20
26.16
24.40
25.28
221,895
-0.16(-0.63%)
Nov 01, 2021
24.00
25.60
24.80
25.44
227,365
+1.84(+7.80%)
Oct 29, 2021
25.04
26.96
23.28
23.60
555,814
-1.52(-6.05%)
Oct 28, 2021
22.72
25.92
22.49
25.12
549,068
+2.32(+10.18%)
Oct 27, 2021
22.80
23.04
22.48
22.80
42,970
-0.08(-0.35%)
Oct 26, 2021
24.00
22.88
98,341
-0.96(-4.03%)
Oct 25, 2021
22.64
24.21
22.24
23.84
188,260
+1.36(+6.05%)
Oct 22, 2021
23.04
23.20
22.32
22.48
76,172
-0.80(-3.44%)
Oct 21, 2021
23.44
24.48
23.16
23.28
58,331
-0.40(-1.69%)
Oct 20, 2021
23.28
23.92
23.20
23.68
47,780
-0.08(-0.34%)
Oct 19, 2021
23.36
23.84
22.72
23.76
58,534
+0.56(+2.41%)
Oct 18, 2021
23.44
23.68
23.12
23.20
40,944
-0.48(-2.03%)
Oct 15, 2021
23.76
24.08
23.52
23.68
30,517
-0.08(-0.34%)
Oct 14, 2021
24.56
24.71
23.68
23.76
43,387
-0.48(-1.98%)
Oct 13, 2021
23.92
24.64
23.52
24.24
41,788
+0.24(+1.00%)
Oct 12, 2021
24.08
24.40
23.44
24.00
44,136
+0.80(+3.45%)
Oct 11, 2021
24.00
24.00
23.20
23.20
42,831
-0.56(-2.36%)
Oct 08, 2021
24.56
24.96
23.68
23.76
39,096
-1.12(-4.50%)
Oct 07, 2021
23.52
25.04
23.36
24.88
89,600
+1.68(+7.24%)
Oct 06, 2021
24.96
25.52
22.88
23.20
204,526
-2.16(-8.52%)
Oct 05, 2021
26.00
26.00
25.04
25.36
49,913
-0.64(-2.46%)
Oct 04, 2021
26.88
27.04
25.69
26.00
45,453
-1.12(-4.13%)
Oct 01, 2021
27.44
27.68
26.52
27.12
35,520
-0.16(-0.59%)
Sep 30, 2021
26.16
27.76
26.16
27.28
56,624
+1.20(+4.60%)
Sep 29, 2021
27.68
28.24
26.08
26.08
164,786
-1.60(-5.78%)
Sep 28, 2021
29.68
29.84
27.52
27.68
74,427
-2.08(-6.99%)
Sep 27, 2021
28.96
30.32
28.56
29.76
51,860
+0.96(+3.33%)
Sep 24, 2021
29.04
29.76
28.56
28.80
52,985
-0.32(-1.10%)
Sep 23, 2021
28.64
29.28
28.40
29.12
42,695
+0.72(+2.54%)
Sep 22, 2021
27.44
28.96
27.44
28.40
57,969
+0.72(+2.60%)
Sep 21, 2021
26.88
28.40
26.88
27.68
75,461
+0.88(+3.28%)
Sep 20, 2021
26.88
27.95
26.56
26.80
119,569
-2.32(-7.97%)
Sep 17, 2021
29.20
29.76
28.52
29.12
144,826
+0.00(+0.00%)
Sep 16, 2021
29.76
29.84
28.96
29.12
49,799
-0.48(-1.62%)
Sep 15, 2021
29.28
29.84
29.00
29.60
57,698
+0.40(+1.37%)
Sep 14, 2021
30.48
31.28
29.04
29.20
72,239
-1.52(-4.95%)
Sep 13, 2021
30.80
31.43
29.76
30.72
71,439
-0.16(-0.52%)
Sep 10, 2021
31.36
31.76
30.88
30.88
59,463
-0.24(-0.77%)
Sep 09, 2021
31.44
32.16
30.88
31.12
102,654
-0.56(-1.77%)
Sep 08, 2021
32.08
32.32
30.80
31.68
67,400
-0.88(-2.70%)
Sep 07, 2021
31.92
33.76
31.79
32.56
123,495
+0.56(+1.75%)
Sep 03, 2021
32.65
33.20
31.30
32.00
62,382
-0.96(-2.91%)
Sep 02, 2021
32.72
33.36
32.48
32.96
60,629
+0.56(+1.73%)
Sep 01, 2021
32.56
33.36
32.16
32.40
53,702
-0.64(-1.94%)
Aug 31, 2021
32.32
33.61
31.92
33.04
53,791
+0.48(+1.47%)
Aug 30, 2021
31.92
32.76
31.12
32.56
51,086
+0.64(+2.01%)
Aug 27, 2021
31.60
32.72
31.28
31.92
42,977
+0.16(+0.50%)
Aug 26, 2021
31.84
33.20
31.44
31.76
49,788
+0.00(+0.00%)
Aug 25, 2021
32.32
32.56
31.62
31.76
60,182
-0.48(-1.49%)
Aug 24, 2021
31.92
32.51
31.44
32.24
51,356
+0.88(+2.81%)
Aug 23, 2021
30.64
31.52
30.16
31.36
58,530
+1.28(+4.26%)
Aug 20, 2021
29.60
31.00
28.80
30.08
88,151
+0.00(+0.00%)
Aug 19, 2021
30.96
31.00
29.84
30.08
80,703
-1.04(-3.34%)
Aug 18, 2021
31.12
32.92
30.00
31.12
83,249
+0.16(+0.52%)
Aug 17, 2021
31.68
32.20
30.80
30.96
83,164
-0.96(-3.01%)
Aug 16, 2021
32.40
32.48
31.04
31.92
71,465
-1.12(-3.39%)
Aug 13, 2021
33.60
33.60
32.52
33.04
78,751
-0.80(-2.36%)
Aug 12, 2021
34.08
34.08
32.80
33.84
79,641
-0.40(-1.17%)
Aug 11, 2021
33.20
35.20
32.72
34.24
110,480
+0.48(+1.42%)
Aug 10, 2021
34.40
35.62
33.36
33.76
150,256
-0.32(-0.94%)
Aug 09, 2021
33.76
34.96
33.68
34.08
82,242
-0.16(-0.47%)
Aug 06, 2021
34.88
35.12
33.76
34.24
70,991
-0.96(-2.73%)
Aug 05, 2021
34.00
35.28
33.92
35.20
68,559
+0.96(+2.80%)
Aug 04, 2021
34.32
35.12
33.68
34.24
73,575
-0.64(-1.83%)
Aug 03, 2021
36.16
36.16
34.24
34.88
45,220
-1.12(-3.11%)
Aug 02, 2021
35.28
36.62
35.20
36.00
57,710
+0.80(+2.27%)
Jul 30, 2021
34.80
35.91
34.56
35.20
35,632
+0.08(+0.23%)
Jul 29, 2021
35.68
36.24
34.56
35.12
68,498
-0.16(-0.45%)
Jul 28, 2021
33.84
36.04
33.60
35.28
74,123
+1.60(+4.75%)
Jul 27, 2021
34.64
34.64
33.12
33.68
77,693
-0.88(-2.55%)
Jul 26, 2021
34.16
35.76
33.76
34.56
63,191
+0.32(+0.93%)
Jul 23, 2021
35.52
35.52
34.16
34.24
53,371
-1.68(-4.68%)
Jul 22, 2021
36.00
36.24
34.72
35.92
51,237
-0.64(-1.75%)
Jul 21, 2021
35.84
36.72
35.60
36.56
57,113
+0.96(+2.70%)
Jul 20, 2021
35.44
35.68
34.00
35.60
69,442
+0.48(+1.37%)
Jul 19, 2021
32.88
35.28
32.80
35.12
83,047
+0.16(+0.46%)
Jul 16, 2021
34.88
35.52
34.24
34.96
52,003
+0.00(+0.00%)
Jul 15, 2021
35.04
35.77
34.24
34.96
56,451
-0.16(-0.46%)
Jul 14, 2021
36.40
36.40
34.96
35.12
69,373
-1.20(-3.30%)
Jul 13, 2021
37.60
38.26
36.08
36.32
64,407
-1.92(-5.02%)
Jul 12, 2021
37.44
39.92
36.32
38.24
161,483
+1.12(+3.02%)
Jul 09, 2021
37.44
37.64
36.16
37.12
62,501
+0.56(+1.53%)
Jul 08, 2021
34.96
37.44
34.56
36.56
101,941
+0.16(+0.44%)
Jul 07, 2021
37.84
38.32
35.60
36.40
112,695
-1.44(-3.81%)
Jul 06, 2021
38.00
39.03
36.96
37.84
90,716
-0.08(-0.21%)
Jul 02, 2021
39.44
39.84
37.12
37.92
172,289
-2.00(-5.01%)
Jul 01, 2021
41.28
41.84
38.16
39.92
564,331
+0.88(+2.25%)
Jun 30, 2021
41.20
41.20
39.04
39.04
214,390
-2.56(-6.15%)
Jun 29, 2021
40.48
41.60
38.80
41.60
545,811
+1.68(+4.21%)
Jun 28, 2021
39.60
40.96
39.16
39.92
221,099
+0.00(+0.00%)
Jun 25, 2021
39.60
39.92
38.16
39.92
229,533
+0.48(+1.22%)
Jun 24, 2021
40.64
40.64
38.40
39.44
202,412
-0.88(-2.18%)
Jun 23, 2021
38.64
40.96
37.28
40.32
433,947
+1.92(+5.00%)
Jun 22, 2021
39.76
39.84
37.68
38.40
146,882
-0.80(-2.04%)
Jun 21, 2021
42.16
42.16
38.80
39.20
238,026
-3.12(-7.37%)
Jun 18, 2021
44.32
44.32
41.20
42.32
377,014
-1.60(-3.64%)
Jun 17, 2021
43.28
45.68
42.72
43.92
149,272
-0.08(-0.18%)
Jun 16, 2021
40.80
44.64
40.56
44.00
196,220
+2.32(+5.57%)
Jun 15, 2021
43.36
43.36
40.56
41.68
109,326
-1.92(-4.40%)
Jun 14, 2021
44.00
45.04
42.80
43.60
139,745
+0.00(+0.00%)
Jun 11, 2021
42.72
43.76
42.16
43.60
94,740
+1.68(+4.01%)
Jun 10, 2021
44.96
46.12
41.84
41.92
272,048
-3.68(-8.07%)
Jun 09, 2021
44.88
47.84
44.64
45.60
182,591
+1.12(+2.52%)
Jun 08, 2021
46.80
46.96
43.36
44.48
211,356
-0.16(-0.36%)
Jun 07, 2021
41.44
46.00
41.44
44.64
194,587
+3.44(+8.35%)
Jun 04, 2021
41.36
42.62
40.96
41.20
92,299
-0.72(-1.72%)
Jun 03, 2021
40.96
46.00
40.80
41.92
251,967
-0.72(-1.69%)
Jun 02, 2021
42.08
42.96
40.72
42.64
146,835
+0.08(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.