Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boxlight Corp Cl A
(NQ:
BOXL
)
0.7400
+0.0390 (+5.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.720
2.864
2.720
2.814
24,925
+0.08(+2.84%)
May 05, 2023
2.640
2.800
2.640
2.736
34,725
+0.06(+2.36%)
May 04, 2023
2.720
2.791
2.662
2.673
36,728
-0.05(-1.74%)
May 03, 2023
2.739
2.800
2.720
2.720
28,532
-0.00(-0.03%)
May 02, 2023
2.720
2.798
2.720
2.721
32,398
-0.04(-1.42%)
May 01, 2023
2.722
3.040
2.652
2.760
31,020
-0.05(-1.63%)
Apr 28, 2023
2.732
2.876
2.680
2.806
25,154
+0.17(+6.27%)
Apr 27, 2023
2.640
2.712
2.483
2.640
45,075
-0.00(-0.09%)
Apr 26, 2023
2.663
2.760
2.640
2.642
19,237
-0.04(-1.37%)
Apr 25, 2023
2.800
2.878
2.400
2.679
74,802
-0.14(-4.86%)
Apr 24, 2023
2.800
2.960
2.720
2.816
54,190
-0.00(-0.14%)
Apr 21, 2023
2.880
3.038
2.808
2.820
31,873
-0.14(-4.76%)
Apr 20, 2023
3.022
3.040
2.961
2.961
26,667
-0.02(-0.78%)
Apr 19, 2023
3.058
3.178
2.984
2.984
52,221
-0.14(-4.60%)
Apr 18, 2023
3.018
3.248
3.008
3.128
49,715
+0.09(+2.89%)
Apr 17, 2023
3.040
3.160
3.008
3.040
38,730
+0.04(+1.20%)
Apr 14, 2023
3.120
3.280
3.004
3.004
58,851
-0.17(-5.34%)
Apr 13, 2023
3.040
3.346
3.042
3.174
99,479
+0.09(+3.04%)
Apr 12, 2023
3.040
3.200
2.960
3.080
44,795
-0.01(-0.26%)
Apr 11, 2023
3.107
3.200
3.044
3.088
44,885
-0.02(-0.62%)
Apr 10, 2023
2.981
3.120
2.921
3.107
44,109
+0.05(+1.57%)
Apr 06, 2023
3.200
3.200
2.920
3.059
43,157
+0.02(+0.63%)
Apr 05, 2023
3.138
3.292
3.018
3.040
38,884
-0.10(-3.11%)
Apr 04, 2023
3.200
3.294
3.080
3.138
47,559
-0.14(-4.34%)
Apr 03, 2023
3.018
3.432
3.018
3.280
55,045
+0.22(+7.19%)
Mar 31, 2023
2.979
3.276
2.979
3.060
87,672
+0.03(+0.84%)
Mar 30, 2023
2.880
3.080
2.880
3.034
72,326
+0.15(+5.24%)
Mar 29, 2023
2.880
2.960
2.862
2.883
30,066
-0.08(-2.59%)
Mar 28, 2023
2.992
3.023
2.812
2.960
55,741
-0.00(-0.16%)
Mar 27, 2023
3.040
3.079
2.892
2.965
43,946
-0.08(-2.47%)
Mar 24, 2023
3.098
3.179
3.020
3.040
35,031
-0.07(-2.24%)
Mar 23, 2023
3.152
3.200
2.920
3.110
68,368
-0.01(-0.36%)
Mar 22, 2023
3.200
3.415
3.081
3.121
94,972
-0.18(-5.54%)
Mar 21, 2023
3.280
3.425
3.201
3.304
33,123
+0.20(+6.50%)
Mar 20, 2023
3.520
3.520
3.071
3.102
111,502
-0.44(-12.42%)
Mar 17, 2023
3.840
4.000
3.440
3.542
72,914
+0.02(+0.68%)
Mar 16, 2023
3.840
4.000
3.448
3.518
146,719
-0.64(-15.42%)
Mar 15, 2023
4.000
4.356
3.848
4.160
82,040
+0.12(+2.97%)
Mar 14, 2023
3.832
4.162
3.761
4.040
52,472
+0.24(+6.25%)
Mar 13, 2023
3.680
3.920
3.360
3.802
123,001
-0.12(-3.18%)
Mar 10, 2023
4.400
4.400
3.600
3.927
134,622
-0.40(-9.33%)
Mar 09, 2023
4.400
4.518
4.240
4.331
34,153
-0.15(-3.30%)
Mar 08, 2023
4.322
4.480
4.160
4.479
54,110
+0.14(+3.26%)
Mar 07, 2023
4.376
4.640
4.240
4.338
66,697
-0.04(-0.88%)
Mar 06, 2023
4.400
4.400
4.096
4.376
51,118
-0.05(-1.23%)
Mar 03, 2023
4.160
4.496
4.128
4.430
49,693
+0.23(+5.41%)
Mar 02, 2023
4.400
4.401
4.080
4.203
44,159
-0.22(-5.03%)
Mar 01, 2023
4.720
4.766
4.412
4.426
58,342
-0.37(-7.75%)
Feb 28, 2023
4.720
4.800
4.479
4.798
77,177
+0.06(+1.22%)
Feb 27, 2023
5.041
5.136
4.520
4.740
120,218
-0.23(-4.65%)
Feb 24, 2023
4.720
5.252
4.720
4.971
89,826
+0.21(+4.44%)
Feb 23, 2023
4.480
4.800
4.480
4.760
84,576
+0.20(+4.39%)
Feb 22, 2023
5.120
5.200
4.401
4.560
168,228
-0.72(-13.62%)
Feb 21, 2023
5.440
5.600
5.061
5.279
151,259
-0.16(-2.96%)
Feb 17, 2023
5.760
5.840
4.960
5.440
379,602
-0.27(-4.79%)
Feb 16, 2023
4.960
6.062
4.834
5.714
452,404
+0.47(+9.04%)
Feb 15, 2023
3.974
5.333
3.888
5.240
741,371
+0.78(+17.38%)
Feb 14, 2023
3.200
4.708
3.120
4.464
2,119,430
+1.26(+39.47%)
Feb 13, 2023
3.243
3.360
3.200
3.201
27,567
-0.03(-0.94%)
Feb 10, 2023
3.280
3.280
3.120
3.231
50,293
+0.11(+3.56%)
Feb 09, 2023
3.500
3.520
3.078
3.120
88,182
-0.34(-9.81%)
Feb 08, 2023
3.440
3.579
3.424
3.459
27,576
+0.08(+2.49%)
Feb 07, 2023
3.520
3.530
3.290
3.375
57,201
-0.12(-3.57%)
Feb 06, 2023
3.680
3.680
3.432
3.500
48,994
-0.18(-4.83%)
Feb 03, 2023
3.720
3.759
3.608
3.678
42,737
-0.00(-0.11%)
Feb 02, 2023
3.680
3.878
3.604
3.682
86,579
+0.10(+2.72%)
Feb 01, 2023
3.840
3.840
3.560
3.584
123,414
-0.11(-3.09%)
Jan 31, 2023
3.520
4.080
3.308
3.698
369,913
+0.39(+11.88%)
Jan 30, 2023
3.060
3.512
3.032
3.306
252,861
+0.27(+8.99%)
Jan 27, 2023
2.960
3.080
2.840
3.033
55,299
+0.08(+2.88%)
Jan 26, 2023
2.960
3.040
2.924
2.948
20,886
-0.07(-2.44%)
Jan 25, 2023
2.960
3.040
2.880
3.022
26,414
+0.03(+1.15%)
Jan 24, 2023
3.040
3.040
2.940
2.987
25,014
-0.00(-0.16%)
Jan 23, 2023
2.840
3.020
2.800
2.992
48,205
+0.19(+6.83%)
Jan 20, 2023
2.720
2.862
2.716
2.801
30,343
+0.10(+3.73%)
Jan 19, 2023
2.838
2.878
2.618
2.700
39,197
-0.20(-6.77%)
Jan 18, 2023
3.040
3.100
2.886
2.896
24,760
-0.15(-5.04%)
Jan 17, 2023
2.960
3.084
2.960
3.050
57,474
+0.10(+3.47%)
Jan 13, 2023
2.800
2.992
2.638
2.947
74,231
+0.17(+6.01%)
Jan 12, 2023
2.640
2.780
2.602
2.780
73,853
+0.22(+8.59%)
Jan 11, 2023
3.040
3.109
2.160
2.560
426,660
-0.48(-15.81%)
Jan 10, 2023
2.720
3.072
2.720
3.041
51,565
+0.32(+11.76%)
Jan 09, 2023
2.610
2.866
2.610
2.721
51,772
+0.12(+4.65%)
Jan 06, 2023
2.560
2.667
2.520
2.600
29,872
+0.00(+0.00%)
Jan 05, 2023
2.560
2.720
2.520
2.600
44,073
-0.01(-0.52%)
Jan 04, 2023
2.480
2.638
2.425
2.614
38,342
+0.13(+5.32%)
Jan 03, 2023
2.474
2.587
2.424
2.482
37,002
-0.00(-0.19%)
Dec 30, 2022
2.256
2.624
2.214
2.486
95,855
-0.06(-2.54%)
Dec 29, 2022
2.240
2.552
2.240
2.551
57,208
+0.24(+10.35%)
Dec 28, 2022
2.240
2.320
2.080
2.312
91,213
+0.07(+3.21%)
Dec 27, 2022
2.514
2.519
2.215
2.240
76,404
-0.18(-7.38%)
Dec 23, 2022
2.560
2.600
2.343
2.418
31,945
-0.16(-6.32%)
Dec 22, 2022
2.437
2.636
2.400
2.582
32,367
+0.10(+3.86%)
Dec 21, 2022
2.575
2.575
2.438
2.486
33,601
+0.04(+1.84%)
Dec 20, 2022
2.462
2.600
2.440
2.441
34,293
-0.04(-1.61%)
Dec 19, 2022
2.582
2.722
2.477
2.481
31,826
-0.10(-3.93%)
Dec 16, 2022
2.550
2.640
2.508
2.582
26,059
+0.02(+0.72%)
Dec 15, 2022
2.560
2.640
2.526
2.564
23,357
-0.04(-1.41%)
Dec 14, 2022
2.640
2.719
2.482
2.601
19,473
-0.05(-1.72%)
Dec 13, 2022
2.774
2.774
2.621
2.646
29,114
-0.05(-1.84%)
Dec 12, 2022
2.720
2.722
2.574
2.696
22,766
+0.06(+2.12%)
Dec 09, 2022
2.626
2.720
2.588
2.640
38,989
+0.02(+0.64%)
Dec 08, 2022
2.512
2.772
2.512
2.623
29,264
+0.15(+6.01%)
Dec 07, 2022
2.560
2.753
2.418
2.474
81,225
-0.02(-0.87%)
Dec 06, 2022
2.880
2.979
2.321
2.496
123,824
-0.38(-13.09%)
Dec 05, 2022
3.199
3.256
2.808
2.872
90,177
-0.25(-8.11%)
Dec 02, 2022
3.120
3.320
2.946
3.126
170,228
+0.01(+0.18%)
Dec 01, 2022
3.202
3.292
3.048
3.120
53,686
-0.12(-3.75%)
Nov 30, 2022
3.360
3.360
3.216
3.242
30,901
-0.02(-0.69%)
Nov 29, 2022
3.320
3.440
3.229
3.264
28,763
+0.00(+0.15%)
Nov 28, 2022
3.440
3.440
3.242
3.259
28,568
-0.17(-4.86%)
Nov 25, 2022
3.360
3.432
3.277
3.426
31,646
+0.07(+2.00%)
Nov 23, 2022
3.440
3.440
3.278
3.358
18,382
+0.06(+1.89%)
Nov 22, 2022
3.360
3.438
3.280
3.296
34,409
-0.04(-1.20%)
Nov 21, 2022
3.364
3.474
3.332
3.336
21,213
-0.02(-0.71%)
Nov 18, 2022
3.520
3.520
3.288
3.360
17,261
-0.07(-1.98%)
Nov 17, 2022
3.680
3.680
3.393
3.428
44,275
-0.29(-7.83%)
Nov 16, 2022
3.920
3.956
3.520
3.719
38,087
-0.24(-5.99%)
Nov 15, 2022
3.920
3.992
3.840
3.956
11,062
+0.03(+0.65%)
Nov 14, 2022
3.992
4.000
3.760
3.930
13,306
+0.07(+1.74%)
Nov 11, 2022
3.440
3.920
3.421
3.863
61,050
+0.42(+12.04%)
Nov 10, 2022
3.644
3.760
3.334
3.448
84,016
-0.23(-6.26%)
Nov 09, 2022
4.000
4.000
3.678
3.678
44,767
-0.30(-7.52%)
Nov 08, 2022
3.920
4.056
3.892
3.978
16,223
+0.08(+2.09%)
Nov 07, 2022
3.840
4.076
3.840
3.896
29,107
+0.02(+0.45%)
Nov 04, 2022
4.080
4.080
3.768
3.878
28,436
-0.17(-4.19%)
Nov 03, 2022
4.080
4.144
3.922
4.048
20,200
+0.04(+1.02%)
Nov 02, 2022
4.080
4.350
3.961
4.007
38,063
-0.07(-1.78%)
Nov 01, 2022
4.238
4.320
4.080
4.080
31,061
-0.16(-3.74%)
Oct 31, 2022
4.320
4.320
4.093
4.238
13,689
+0.04(+1.07%)
Oct 28, 2022
4.000
4.402
4.000
4.194
28,492
+0.10(+2.38%)
Oct 27, 2022
3.921
4.112
3.921
4.096
13,030
+0.16(+4.04%)
Oct 26, 2022
4.040
4.064
3.910
3.937
22,864
+0.02(+0.43%)
Oct 25, 2022
3.760
4.080
3.760
3.920
15,465
+0.24(+6.48%)
Oct 24, 2022
4.160
4.192
3.628
3.682
42,085
-0.30(-7.42%)
Oct 21, 2022
4.040
4.160
3.944
3.977
20,197
-0.09(-2.26%)
Oct 20, 2022
4.160
4.400
4.020
4.069
13,009
-0.09(-2.19%)
Oct 19, 2022
4.046
4.240
4.046
4.160
10,076
-0.03(-0.67%)
Oct 18, 2022
4.240
4.383
4.018
4.188
17,859
+0.01(+0.19%)
Oct 17, 2022
4.000
4.400
4.000
4.180
30,991
+0.18(+4.50%)
Oct 14, 2022
4.560
4.640
3.940
4.000
62,095
-0.15(-3.62%)
Oct 13, 2022
4.264
4.264
4.138
4.150
39,338
-0.25(-5.69%)
Oct 12, 2022
4.480
4.480
4.240
4.401
19,410
-0.08(-1.79%)
Oct 11, 2022
4.480
4.560
4.480
4.481
35,986
-0.08(-1.74%)
Oct 10, 2022
5.040
5.040
4.560
4.560
31,977
-0.48(-9.51%)
Oct 07, 2022
5.186
5.200
4.930
5.039
14,501
-0.08(-1.58%)
Oct 06, 2022
5.120
5.240
4.982
5.120
18,323
+0.00(+0.00%)
Oct 05, 2022
5.040
5.232
4.961
5.120
19,533
+0.08(+1.59%)
Oct 04, 2022
4.960
5.120
4.952
5.040
22,708
+0.09(+1.78%)
Oct 03, 2022
4.960
4.968
4.819
4.952
26,942
-0.01(-0.16%)
Sep 30, 2022
4.800
5.030
4.774
4.960
39,003
+0.20(+4.20%)
Sep 29, 2022
4.720
4.800
4.672
4.760
40,576
+0.08(+1.67%)
Sep 28, 2022
4.800
4.784
4.560
4.682
10,746
+0.08(+1.77%)
Sep 27, 2022
4.501
4.902
4.501
4.600
21,131
-0.04(-0.86%)
Sep 26, 2022
4.880
4.992
4.640
4.640
25,633
-0.12(-2.52%)
Sep 23, 2022
4.592
4.880
4.488
4.760
45,321
+0.03(+0.54%)
Sep 22, 2022
4.720
4.866
4.437
4.734
43,475
+0.00(+0.08%)
Sep 21, 2022
4.800
4.978
4.728
4.730
19,795
-0.07(-1.45%)
Sep 20, 2022
4.960
5.040
4.800
4.800
42,051
-0.12(-2.47%)
Sep 19, 2022
5.120
5.138
4.922
4.922
11,919
-0.06(-1.19%)
Sep 16, 2022
5.160
5.245
4.981
4.981
45,547
-0.18(-3.47%)
Sep 15, 2022
5.154
5.360
5.136
5.160
22,388
+0.01(+0.12%)
Sep 14, 2022
5.172
5.360
5.097
5.154
35,649
-0.05(-0.88%)
Sep 13, 2022
5.120
5.368
5.120
5.199
20,592
+0.00(+0.02%)
Sep 12, 2022
5.200
5.393
5.161
5.198
18,022
-0.16(-3.01%)
Sep 09, 2022
5.120
5.424
5.115
5.360
24,075
+0.27(+5.26%)
Sep 08, 2022
5.200
5.307
5.050
5.092
15,544
-0.11(-2.09%)
Sep 07, 2022
5.200
5.352
5.120
5.201
13,732
-0.03(-0.55%)
Sep 06, 2022
5.040
5.360
5.041
5.230
18,897
-0.05(-0.91%)
Sep 02, 2022
5.200
5.280
5.068
5.278
10,506
+0.15(+2.87%)
Sep 01, 2022
5.238
5.238
5.040
5.130
23,360
-0.10(-1.85%)
Aug 31, 2022
5.160
5.280
5.128
5.227
26,589
+0.18(+3.60%)
Aug 30, 2022
5.044
5.180
5.016
5.046
20,549
+0.00(+0.10%)
Aug 29, 2022
5.035
5.200
4.828
5.041
10,322
+0.00(+0.02%)
Aug 26, 2022
5.280
5.463
4.772
5.040
84,001
-0.43(-7.81%)
Aug 25, 2022
5.600
5.680
5.281
5.467
34,352
+0.08(+1.53%)
Aug 24, 2022
5.280
5.504
5.240
5.385
14,049
+0.10(+1.98%)
Aug 23, 2022
5.280
5.504
5.200
5.280
26,917
-0.02(-0.47%)
Aug 22, 2022
5.537
5.584
5.200
5.305
34,402
-0.25(-4.52%)
Aug 19, 2022
5.680
5.840
5.374
5.556
38,087
-0.15(-2.68%)
Aug 18, 2022
6.000
6.000
5.528
5.709
27,948
-0.15(-2.63%)
Aug 17, 2022
6.000
6.080
5.761
5.863
47,250
-0.30(-4.83%)
Aug 16, 2022
6.203
6.320
6.000
6.161
51,592
+0.00(+0.00%)
Aug 15, 2022
6.080
6.240
5.880
6.161
101,677
+0.16(+2.68%)
Aug 12, 2022
6.244
6.400
5.800
6.000
217,244
+0.41(+7.37%)
Aug 11, 2022
5.450
5.590
5.280
5.588
121,766
+0.27(+5.13%)
Aug 10, 2022
5.520
5.520
5.151
5.315
25,530
+0.04(+0.67%)
Aug 09, 2022
5.520
5.520
5.120
5.280
29,066
-0.02(-0.35%)
Aug 08, 2022
5.120
5.436
5.120
5.298
32,971
+0.05(+1.01%)
Aug 05, 2022
5.156
5.439
5.120
5.246
24,140
+0.09(+1.74%)
Aug 04, 2022
4.720
5.184
4.697
5.156
46,946
+0.46(+9.80%)
Aug 03, 2022
4.640
4.720
4.442
4.696
44,457
+0.25(+5.54%)
Aug 02, 2022
4.543
4.700
4.400
4.450
34,217
+0.10(+2.21%)
Aug 01, 2022
4.400
4.400
4.280
4.354
23,593
+0.18(+4.41%)
Jul 29, 2022
4.240
4.410
4.162
4.170
59,783
-0.17(-3.89%)
Jul 28, 2022
4.560
4.640
4.240
4.338
24,091
-0.14(-3.16%)
Jul 27, 2022
4.560
4.720
4.165
4.480
45,658
-0.02(-0.41%)
Jul 26, 2022
4.640
4.784
4.480
4.498
47,835
-0.16(-3.47%)
Jul 25, 2022
4.800
4.800
4.568
4.660
34,630
-0.02(-0.44%)
Jul 22, 2022
4.800
4.919
3.879
4.681
281,927
-0.74(-13.73%)
Jul 21, 2022
5.449
5.600
5.326
5.426
23,778
-0.02(-0.28%)
Jul 20, 2022
5.520
5.682
5.376
5.441
42,007
-0.08(-1.45%)
Jul 19, 2022
5.507
5.680
5.386
5.521
44,352
+0.03(+0.47%)
Jul 18, 2022
5.680
5.760
5.286
5.495
24,723
-0.01(-0.10%)
Jul 15, 2022
5.760
5.920
5.452
5.501
20,111
-0.07(-1.24%)
Jul 14, 2022
5.600
5.757
5.482
5.570
20,304
-0.11(-2.01%)
Jul 13, 2022
5.780
5.952
5.618
5.684
17,562
-0.15(-2.51%)
Jul 12, 2022
5.828
6.360
5.591
5.830
25,747
+0.15(+2.65%)
Jul 11, 2022
5.680
6.110
5.440
5.680
26,789
+0.19(+3.50%)
Jul 08, 2022
5.424
5.600
5.360
5.488
25,563
+0.13(+2.37%)
Jul 07, 2022
5.308
5.505
5.140
5.361
27,233
+0.24(+4.72%)
Jul 06, 2022
5.440
5.560
5.119
5.119
29,641
-0.11(-2.10%)
Jul 05, 2022
5.360
5.360
5.120
5.229
20,828
-0.17(-3.17%)
Jul 01, 2022
5.440
5.600
5.227
5.400
14,067
-0.04(-0.76%)
Jun 30, 2022
5.680
5.759
5.200
5.442
78,944
-0.08(-1.49%)
Jun 29, 2022
5.760
5.840
5.520
5.524
16,439
-0.34(-5.80%)
Jun 28, 2022
6.400
6.464
5.692
5.864
41,220
-0.46(-7.22%)
Jun 27, 2022
5.840
6.544
5.760
6.320
43,866
+0.42(+7.12%)
Jun 24, 2022
5.760
5.978
5.721
5.900
28,337
+0.30(+5.36%)
Jun 23, 2022
5.440
5.694
5.414
5.600
19,596
+0.15(+2.77%)
Jun 22, 2022
5.360
5.600
5.280
5.449
19,156
+0.09(+1.63%)
Jun 21, 2022
5.514
5.600
5.361
5.362
28,405
-0.15(-2.73%)
Jun 17, 2022
5.294
5.599
5.294
5.512
21,665
+0.22(+4.13%)
Jun 16, 2022
5.440
5.433
5.200
5.294
38,075
-0.05(-0.91%)
Jun 15, 2022
5.200
5.440
5.186
5.342
35,885
+0.01(+0.23%)
Jun 14, 2022
5.449
5.816
5.209
5.330
34,107
-0.11(-2.00%)
Jun 13, 2022
5.739
5.848
5.378
5.439
51,681
-0.54(-9.07%)
Jun 10, 2022
6.000
6.079
5.680
5.982
43,372
-0.11(-1.75%)
Jun 09, 2022
6.560
6.640
5.936
6.088
76,231
-0.47(-7.20%)
Jun 08, 2022
6.666
7.184
6.432
6.560
49,453
+0.06(+0.99%)
Jun 07, 2022
6.400
6.731
6.400
6.496
46,930
+0.06(+0.97%)
Jun 06, 2022
6.724
6.799
6.320
6.434
48,541
-0.29(-4.32%)
Jun 03, 2022
6.773
6.920
6.599
6.724
20,857
-0.09(-1.36%)
Jun 02, 2022
6.720
7.023
6.604
6.817
33,546
+0.10(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.