Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Nationwide Financial Services Inc (NQ: CIFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2020 0.5899 0.5899 0.5899 0 +0.03(+5.34%)
May 06, 2020 0.5600 0.6600 0.5300 0.5600 1,014,787 +0.06(+12.00%)
May 05, 2020 0.5100 0.5200 0.4800 0.5000 120,420 +0.01(+2.04%)
May 04, 2020 0.4900 0.5500 0.4900 0.4900 116,078 -0.02(-4.11%)
May 01, 2020 0.5220 0.5380 0.5100 0.5110 92,500 -0.04(-7.09%)
Apr 30, 2020 0.5400 0.5700 0.5000 0.5500 107,679 -0.01(-1.08%)
Apr 29, 2020 0.5510 0.5849 0.5474 0.5560 152,018 -0.00(-0.71%)
Apr 28, 2020 0.4800 0.6400 0.4600 0.5600 1,104,152 +0.09(+19.15%)
Apr 27, 2020 0.5000 0.5000 0.4500 0.4700 162,002 -0.00(-0.42%)
Apr 24, 2020 0.4700 0.4921 0.4700 0.4720 87,300 -0.02(-4.08%)
Apr 23, 2020 0.5241 0.5241 0.4300 0.4921 223,916 -0.04(-7.15%)
Apr 22, 2020 0.5400 0.5400 0.5100 0.5300 59,660 -0.00(-0.64%)
Apr 21, 2020 0.5500 0.5500 0.5100 0.5334 56,757 -0.01(-1.22%)
Apr 20, 2020 0.5200 0.6000 0.5000 0.5400 270,729 +0.01(+1.89%)
Apr 17, 2020 0.5200 0.5599 0.5100 0.5300 54,300 +0.02(+3.92%)
Apr 16, 2020 0.5100 0.5600 0.5000 0.5100 104,076 +0.00(+0.97%)
Apr 15, 2020 0.5051 0.5382 0.4902 0.5051 118,203 -0.01(-2.87%)
Apr 14, 2020 0.5300 0.6600 0.5000 0.5200 560,692 +0.06(+12.12%)
Apr 13, 2020 0.4483 0.4798 0.4400 0.4638 66,870 -0.01(-1.42%)
Apr 09, 2020 0.4514 0.4950 0.4331 0.4705 117,600 +0.00(+0.11%)
Apr 08, 2020 0.4300 0.5729 0.4133 0.4700 537,545 +0.04(+10.48%)
Apr 07, 2020 0.4326 0.4700 0.4120 0.4254 247,096 +0.01(+3.25%)
Apr 06, 2020 0.4240 0.4399 0.4001 0.4120 83,359 -0.03(-6.30%)
Apr 03, 2020 0.4600 0.4745 0.4300 0.4397 42,300 -0.01(-2.27%)
Apr 02, 2020 0.4806 0.4806 0.4322 0.4499 51,887 -0.03(-6.27%)
Apr 01, 2020 0.4400 0.5200 0.4400 0.4800 192,610 -0.01(-2.04%)
Mar 31, 2020 0.4500 0.9500 0.4000 0.4900 1,823,538 +0.07(+16.67%)
Mar 30, 2020 0.4400 0.4500 0.4000 0.4200 67,759 -0.02(-3.56%)
Mar 27, 2020 0.4407 0.4417 0.4002 0.4355 40,400 +0.02(+3.69%)
Mar 26, 2020 0.4600 0.4800 0.4000 0.4200 75,939 -0.02(-5.04%)
Mar 25, 2020 0.4400 0.4499 0.4000 0.4423 105,307 +0.04(+10.44%)
Mar 24, 2020 0.4400 0.4400 0.3200 0.4005 84,761 -0.03(-6.90%)
Mar 23, 2020 0.5040 0.5041 0.3838 0.4302 76,849 -0.05(-10.37%)
Mar 20, 2020 0.4300 0.5682 0.4100 0.4800 159,000 +0.05(+11.63%)
Mar 19, 2020 0.4050 0.5000 0.3593 0.4300 83,399 +0.04(+11.46%)
Mar 18, 2020 0.4265 0.4265 0.3500 0.3858 84,949 -0.05(-12.32%)
Mar 17, 2020 0.5000 0.5100 0.4000 0.4400 51,818 +0.02(+4.76%)
Mar 16, 2020 0.4000 0.4200 0.3900 0.4200 70,467 +0.01(+3.40%)
Mar 13, 2020 0.4100 0.4100 0.3500 0.4062 125,400 +0.02(+5.78%)
Mar 12, 2020 0.4568 0.4568 0.3500 0.3840 143,554 -0.05(-11.74%)
Mar 11, 2020 0.4900 0.4900 0.4112 0.4351 100,976 +0.03(+6.12%)
Mar 10, 2020 0.5270 0.5270 0.4020 0.4100 153,932 -0.06(-12.07%)
Mar 09, 2020 0.5727 0.5873 0.4622 0.4663 151,342 -0.12(-20.98%)
Mar 06, 2020 0.5931 0.6466 0.5800 0.5901 75,600 -0.01(-1.65%)
Mar 05, 2020 0.6000 0.6000 0.5800 0.6000 66,088 -0.00(-0.50%)
Mar 04, 2020 0.6600 0.6799 0.6000 0.6030 170,467 -0.04(-5.65%)
Mar 03, 2020 0.6400 0.6800 0.6001 0.6391 116,188 +0.02(+3.08%)
Mar 02, 2020 0.6295 0.6295 0.5771 0.6200 74,328 +0.01(+1.19%)
Feb 28, 2020 0.5800 0.6398 0.5700 0.6127 80,100 -0.02(-3.51%)
Feb 27, 2020 0.6899 0.6899 0.5712 0.6350 107,090 -0.06(-9.27%)
Feb 26, 2020 0.6989 0.7148 0.6700 0.6999 33,537 +0.01(+0.78%)
Feb 25, 2020 0.6968 0.7500 0.6900 0.6945 38,859 +0.00(+0.64%)
Feb 24, 2020 0.7000 0.7361 0.6600 0.6901 136,942 -0.05(-6.59%)
Feb 21, 2020 0.7374 0.7888 0.7150 0.7388 29,100 -0.01(-0.82%)
Feb 20, 2020 0.7093 0.7500 0.7000 0.7449 68,806 +0.02(+3.26%)
Feb 19, 2020 0.7100 0.7350 0.7000 0.7214 49,001 -0.01(-0.85%)
Feb 18, 2020 0.7800 0.7900 0.6623 0.7276 123,341 -0.01(-1.68%)
Feb 14, 2020 0.7800 0.7900 0.7300 0.7400 140,400 -0.05(-6.33%)
Feb 13, 2020 0.8100 0.8109 0.7711 0.7900 36,108 +0.00(+0.00%)
Feb 12, 2020 0.8000 0.8197 0.7800 0.7900 42,856 -0.02(-2.23%)
Feb 11, 2020 0.8100 0.8199 0.7801 0.8080 58,610 -0.01(-0.97%)
Feb 10, 2020 0.8306 0.8580 0.7900 0.8159 96,201 -0.00(-0.50%)
Feb 07, 2020 0.8800 0.8899 0.8100 0.8200 47,600 -0.05(-5.75%)
Feb 06, 2020 0.8400 0.8700 0.8400 0.8700 40,374 +0.04(+4.57%)
Feb 05, 2020 0.8240 0.8799 0.8100 0.8320 111,934 +0.02(+2.72%)
Feb 04, 2020 0.8000 0.8200 0.8000 0.8100 32,941 +0.01(+1.63%)
Feb 03, 2020 0.8072 0.8360 0.7700 0.7970 116,533 -0.00(-0.38%)
Jan 31, 2020 0.8100 0.8500 0.8000 0.8000 103,400 -0.03(-4.07%)
Jan 30, 2020 0.8444 0.8800 0.8000 0.8339 119,315 -0.01(-0.99%)
Jan 29, 2020 0.8500 0.9268 0.8306 0.8422 76,935 -0.01(-0.92%)
Jan 28, 2020 0.8800 0.9500 0.8300 0.8500 322,706 -0.01(-1.16%)
Jan 27, 2020 0.8875 0.8890 0.7500 0.8600 281,175 -0.05(-4.97%)
Jan 24, 2020 0.9500 0.9500 0.8600 0.9050 216,400 -0.03(-2.69%)
Jan 23, 2020 0.9300 0.9700 0.8900 0.9300 88,989 +0.00(+0.00%)
Jan 22, 2020 0.9500 0.9700 0.9300 0.9300 128,362 -0.02(-2.11%)
Jan 21, 2020 0.9800 1.020 0.9251 0.9500 346,212 -0.08(-7.77%)
Jan 17, 2020 1.080 1.095 1.020 1.030 242,400 -0.06(-5.50%)
Jan 16, 2020 1.120 1.170 1.070 1.090 262,597 +0.03(+2.83%)
Jan 15, 2020 1.130 1.250 1.020 1.060 898,172 -0.09(-7.83%)
Jan 14, 2020 1.240 1.280 1.090 1.150 673,443 -0.05(-4.17%)
Jan 13, 2020 1.130 1.260 1.050 1.200 1,415,118 +0.11(+10.09%)
Jan 10, 2020 0.9500 1.130 0.9101 1.090 1,387,900 +0.15(+15.96%)
Jan 09, 2020 0.9400 0.9500 0.9200 0.9400 66,735 +0.02(+1.94%)
Jan 08, 2020 0.9651 0.9851 0.8735 0.9221 94,880 -0.05(-4.94%)
Jan 07, 2020 0.9524 0.9700 0.9524 0.9700 53,989 +0.02(+2.11%)
Jan 06, 2020 1.050 1.080 0.8000 0.9500 1,070,651 -0.10(-9.53%)
Jan 03, 2020 1.100 1.100 1.050 1.050 100,600 -0.04(-3.66%)
Jan 02, 2020 1.140 1.140 1.090 1.090 65,307 -0.03(-2.42%)
Dec 31, 2019 1.150 1.190 1.100 1.117 122,600 -0.03(-2.87%)
Dec 30, 2019 1.110 1.150 1.060 1.150 119,658 +0.05(+5.02%)
Dec 27, 2019 1.210 1.230 1.058 1.095 254,500 -0.02(-1.35%)
Dec 26, 2019 1.040 1.140 1.020 1.110 249,058 +0.08(+7.68%)
Dec 24, 2019 1.090 1.090 1.000 1.031 63,800 -0.01(-0.90%)
Dec 23, 2019 1.070 1.100 1.030 1.040 82,163 -0.05(-4.57%)
Dec 20, 2019 1.160 1.167 1.060 1.090 105,100 -0.02(-1.80%)
Dec 19, 2019 1.200 1.200 1.100 1.110 102,553 -0.04(-3.48%)
Dec 18, 2019 1.250 1.250 1.090 1.150 146,810 -0.05(-4.17%)
Dec 17, 2019 1.110 1.240 1.077 1.200 155,250 +0.02(+1.69%)
Dec 16, 2019 1.110 1.280 1.020 1.180 465,877 +0.02(+1.72%)
Dec 13, 2019 1.100 1.450 1.070 1.160 4,623,300 +0.11(+10.48%)
Dec 12, 2019 0.9200 1.080 0.8600 1.050 317,628 +0.14(+15.88%)
Dec 11, 2019 0.9060 0.9200 0.8900 0.9061 57,166 -0.01(-0.97%)
Dec 10, 2019 0.8592 0.9200 0.8400 0.9150 68,064 +0.03(+2.81%)
Dec 09, 2019 0.9000 0.9000 0.8400 0.8900 52,323 -0.00(-0.04%)
Dec 06, 2019 0.9660 0.9661 0.8801 0.8904 126,000 -0.03(-3.22%)
Dec 05, 2019 0.9000 0.9394 0.8714 0.9200 44,903 +0.05(+6.35%)
Dec 04, 2019 0.8600 0.9145 0.8473 0.8651 58,010 +0.01(+0.60%)
Dec 03, 2019 0.8700 0.8700 0.8244 0.8599 64,464 -0.02(-2.27%)
Dec 02, 2019 0.8666 0.9100 0.8606 0.8799 46,735 +0.03(+3.52%)
Nov 29, 2019 0.8700 0.8900 0.8500 0.8500 39,900 -0.02(-1.96%)
Nov 27, 2019 0.9678 0.9678 0.8622 0.8670 115,600 -0.02(-1.70%)
Nov 26, 2019 0.9300 1.100 0.8742 0.8820 921,391 -0.02(-2.29%)
Nov 25, 2019 0.9635 0.9700 0.8620 0.9027 182,624 -0.04(-4.08%)
Nov 22, 2019 0.9000 0.9680 0.8169 0.9411 168,200 +0.02(+1.69%)
Nov 21, 2019 0.9500 0.9500 0.8360 0.9255 46,472 -0.02(-2.58%)
Nov 20, 2019 0.8200 0.9999 0.8200 0.9500 101,464 +0.14(+17.28%)
Nov 19, 2019 0.8200 0.8200 0.8000 0.8100 69,413 -0.03(-3.57%)
Nov 18, 2019 0.9400 1.020 0.7800 0.8400 213,414 -0.12(-12.47%)
Nov 15, 2019 1.020 1.020 0.9400 0.9597 61,300 -0.04(-3.80%)
Nov 14, 2019 1.010 1.030 0.9832 0.9976 36,783 -0.01(-1.44%)
Nov 13, 2019 1.039 1.060 0.9900 1.012 69,655 -0.06(-5.40%)
Nov 12, 2019 1.070 1.080 1.010 1.070 75,201 -0.01(-0.93%)
Nov 11, 2019 1.070 1.100 1.060 1.080 34,506 -0.02(-1.77%)
Nov 08, 2019 1.110 1.110 1.060 1.099 78,400 -0.02(-1.39%)
Nov 07, 2019 1.080 1.120 1.060 1.115 130,970 +0.03(+3.24%)
Nov 06, 2019 1.080 1.092 1.070 1.080 80,810 -0.00(-0.22%)
Nov 05, 2019 1.060 1.090 1.060 1.082 70,465 +0.02(+2.11%)
Nov 04, 2019 1.100 1.120 1.050 1.060 70,880 -0.02(-1.85%)
Nov 01, 2019 1.100 1.160 1.050 1.080 134,800 +0.03(+2.86%)
Oct 31, 2019 1.090 1.140 1.040 1.050 125,808 -0.03(-2.78%)
Oct 30, 2019 1.110 1.160 1.070 1.080 38,986 -0.05(-4.42%)
Oct 29, 2019 1.100 1.190 1.070 1.130 59,201 -0.01(-0.88%)
Oct 28, 2019 1.230 1.240 1.030 1.140 113,991 -0.07(-5.79%)
Oct 25, 2019 1.120 1.250 1.072 1.210 236,900 +0.09(+8.02%)
Oct 24, 2019 1.040 1.135 1.030 1.120 170,386 +0.07(+6.69%)
Oct 23, 2019 1.020 1.060 0.9600 1.050 189,367 +0.03(+2.94%)
Oct 22, 2019 1.190 1.210 0.9600 1.020 319,777 -0.18(-15.01%)
Oct 21, 2019 1.310 1.360 1.190 1.200 140,017 -0.10(-7.68%)
Oct 18, 2019 1.480 1.480 1.220 1.300 113,100 -0.11(-7.80%)
Oct 17, 2019 1.470 1.600 1.390 1.410 57,648 -0.03(-2.37%)
Oct 16, 2019 1.518 1.550 1.430 1.444 111,755 -0.06(-3.71%)
Oct 15, 2019 1.500 1.540 1.450 1.500 56,756 -0.05(-3.23%)
Oct 14, 2019 1.660 1.660 1.450 1.550 78,584 -0.05(-3.13%)
Oct 11, 2019 1.570 1.660 1.500 1.600 199,800 +0.10(+6.67%)
Oct 10, 2019 1.500 1.600 1.000 1.500 916,044 -0.01(-0.66%)
Oct 09, 2019 1.590 1.620 1.500 1.510 29,842 -0.06(-3.82%)
Oct 08, 2019 1.580 1.580 1.460 1.570 17,841 +0.00(+0.00%)
Oct 07, 2019 1.450 1.580 1.450 1.570 38,680 +0.10(+6.48%)
Oct 04, 2019 1.492 1.492 1.427 1.474 18,400 -0.02(-1.04%)
Oct 03, 2019 1.480 1.500 1.414 1.490 13,450 +0.01(+0.68%)
Oct 02, 2019 1.400 1.480 1.380 1.480 35,230 +0.08(+5.71%)
Oct 01, 2019 1.450 1.490 1.350 1.400 31,857 -0.04(-2.78%)
Sep 30, 2019 1.660 1.660 1.350 1.440 137,024 -0.24(-14.29%)
Sep 27, 2019 1.661 1.732 1.650 1.680 34,100 -0.02(-1.18%)
Sep 26, 2019 1.710 1.739 1.660 1.700 9,787 +0.01(+0.59%)
Sep 25, 2019 1.680 1.740 1.650 1.690 29,273 +0.00(+0.00%)
Sep 24, 2019 1.710 1.810 1.650 1.690 122,491 -0.01(-0.59%)
Sep 23, 2019 1.720 1.820 1.650 1.700 93,287 -0.05(-2.86%)
Sep 20, 2019 1.800 1.800 1.720 1.750 32,500 -0.02(-1.13%)
Sep 19, 2019 1.800 1.844 1.750 1.770 33,573 -0.01(-0.56%)
Sep 18, 2019 1.890 1.900 1.720 1.780 181,620 -0.15(-7.79%)
Sep 17, 2019 1.990 1.990 1.900 1.930 41,850 -0.07(-3.48%)
Sep 16, 2019 1.950 2.000 1.904 2.000 20,057 -0.02(-0.99%)
Sep 13, 2019 2.060 2.060 1.880 2.020 36,500 +0.00(+0.00%)
Sep 12, 2019 2.050 2.130 2.020 2.020 46,483 -0.08(-3.81%)
Sep 11, 2019 2.040 2.150 1.990 2.100 131,620 +0.07(+3.45%)
Sep 10, 2019 1.990 2.040 1.910 2.030 47,024 +0.10(+5.18%)
Sep 09, 2019 1.960 2.000 1.889 1.930 76,506 +0.02(+1.05%)
Sep 06, 2019 1.890 1.940 1.817 1.910 40,400 +0.00(+0.00%)
Sep 05, 2019 1.920 1.960 1.860 1.910 27,610 +0.03(+1.60%)
Sep 04, 2019 1.830 1.920 1.800 1.880 13,410 +0.04(+2.17%)
Sep 03, 2019 1.890 1.960 1.780 1.840 15,937 -0.11(-5.64%)
Aug 30, 2019 1.890 1.950 1.890 1.950 14,400 +0.08(+4.28%)
Aug 29, 2019 1.960 2.000 1.870 1.870 42,642 -0.07(-3.37%)
Aug 28, 2019 1.870 1.946 1.784 1.935 35,043 +0.07(+3.50%)
Aug 27, 2019 1.980 2.020 1.810 1.870 104,611 -0.09(-4.60%)
Aug 26, 2019 1.820 2.090 1.820 1.960 340,510 +0.18(+9.93%)
Aug 23, 2019 1.740 1.850 1.650 1.783 160,100 +0.11(+6.77%)
Aug 22, 2019 1.650 1.730 1.610 1.670 37,096 -0.02(-1.18%)
Aug 21, 2019 1.710 1.710 1.600 1.690 36,883 +0.00(+0.00%)
Aug 20, 2019 1.650 1.750 1.600 1.690 37,328 +0.04(+2.42%)
Aug 19, 2019 1.700 1.750 1.650 1.650 52,837 -0.04(-2.37%)
Aug 16, 2019 1.740 1.740 1.550 1.690 57,400 -0.01(-0.59%)
Aug 15, 2019 1.770 1.851 1.700 1.700 59,091 -0.07(-3.95%)
Aug 14, 2019 1.866 1.880 1.765 1.770 51,893 -0.10(-5.35%)
Aug 13, 2019 1.840 1.910 1.840 1.870 102,430 -0.03(-1.58%)
Aug 12, 2019 1.940 1.950 1.849 1.900 23,389 -0.05(-2.56%)
Aug 09, 2019 1.900 2.000 1.840 1.950 49,300 +0.07(+3.90%)
Aug 08, 2019 1.900 1.910 1.840 1.877 49,693 -0.03(-1.74%)
Aug 07, 2019 1.780 1.920 1.750 1.910 43,987 +0.08(+4.37%)
Aug 06, 2019 1.900 1.910 1.800 1.830 31,319 -0.03(-1.59%)
Aug 05, 2019 1.910 1.950 1.850 1.860 45,272 -0.10(-5.12%)
Aug 02, 2019 2.000 2.030 1.920 1.960 71,100 -0.05(-2.49%)
Aug 01, 2019 2.010 2.100 1.990 2.010 70,923 -0.01(-0.50%)
Jul 31, 2019 2.170 2.180 2.000 2.020 64,304 -0.16(-7.34%)
Jul 30, 2019 2.120 2.180 2.070 2.180 17,857 +0.03(+1.40%)
Jul 29, 2019 2.100 2.200 2.020 2.150 93,596 -0.05(-2.27%)
Jul 26, 2019 1.978 2.240 1.910 2.200 163,000 +0.19(+9.45%)
Jul 25, 2019 2.040 2.040 1.920 2.010 74,181 -0.02(-0.99%)
Jul 24, 2019 1.920 2.050 1.875 2.030 146,992 +0.08(+4.10%)
Jul 23, 2019 1.880 1.970 1.860 1.950 155,813 +0.08(+4.28%)
Jul 22, 2019 2.020 2.030 1.860 1.870 60,016 -0.12(-6.03%)
Jul 19, 2019 1.930 1.990 1.890 1.990 100,100 +0.10(+5.48%)
Jul 18, 2019 1.890 1.950 1.860 1.887 21,997 -0.02(-1.22%)
Jul 17, 2019 1.900 1.942 1.880 1.910 66,347 -0.04(-2.05%)
Jul 16, 2019 1.920 1.970 1.870 1.950 69,728 +0.06(+3.17%)
Jul 15, 2019 1.960 2.030 1.890 1.890 32,228 -0.06(-3.08%)
Jul 12, 2019 1.990 2.030 1.920 1.950 58,700 -0.05(-2.50%)
Jul 11, 2019 2.050 2.110 1.950 2.000 84,107 -0.01(-0.50%)
Jul 10, 2019 2.040 2.140 2.000 2.010 255,836 +0.00(+0.00%)
Jul 09, 2019 1.810 2.070 1.750 2.010 206,214 +0.14(+7.49%)
Jul 08, 2019 1.920 2.002 1.860 1.870 176,580 -0.15(-7.43%)
Jul 05, 2019 2.090 2.090 1.990 2.020 89,100 -0.06(-2.88%)
Jul 03, 2019 2.030 2.100 1.990 2.080 113,000 +0.05(+2.46%)
Jul 02, 2019 2.120 2.130 1.960 2.030 231,457 -0.15(-6.88%)
Jul 01, 2019 2.200 2.450 2.120 2.180 1,140,694 +0.11(+5.31%)
Jun 28, 2019 2.040 2.070 1.964 2.070 176,700 +0.08(+4.02%)
Jun 27, 2019 2.070 2.100 1.950 1.990 152,083 -0.11(-5.24%)
Jun 26, 2019 1.940 2.150 1.940 2.100 217,644 +0.13(+6.60%)
Jun 25, 2019 2.300 2.320 1.880 1.970 413,250 -0.29(-12.83%)
Jun 24, 2019 2.320 2.450 2.060 2.260 567,411 -0.01(-0.44%)
Jun 21, 2019 1.870 2.400 1.850 2.270 961,300 +0.23(+11.27%)
Jun 20, 2019 1.740 2.400 1.730 2.040 1,368,666 +0.27(+15.25%)
Jun 19, 2019 1.900 1.900 1.650 1.770 569,087 -0.15(-7.81%)
Jun 18, 2019 1.350 1.930 1.300 1.920 2,459,410 +0.64(+50.00%)
Jun 17, 2019 1.280 1.390 1.250 1.280 144,904 +0.00(+0.00%)
Jun 14, 2019 1.440 1.440 1.230 1.280 109,400 -0.10(-7.58%)
Jun 13, 2019 1.530 1.550 1.360 1.385 134,523 -0.17(-10.65%)
Jun 12, 2019 1.710 1.750 1.550 1.550 83,479 -0.11(-6.50%)
Jun 11, 2019 1.600 1.760 1.600 1.658 55,705 +0.04(+2.33%)
Jun 10, 2019 1.630 1.690 1.510 1.620 81,730 -0.07(-4.15%)
Jun 07, 2019 1.800 1.810 1.630 1.690 77,200 -0.11(-6.11%)
Jun 06, 2019 1.810 1.860 1.780 1.800 61,816 +0.04(+2.27%)
Jun 05, 2019 1.890 1.912 1.760 1.760 42,338 -0.09(-4.86%)
Jun 04, 2019 1.850 1.930 1.850 1.850 52,271 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.