Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.458 -0.012 (-0.49%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.470 2.520 2.470 2.471 56,293 -0.01(-0.36%)
May 21, 2024 2.470 2.490 2.460 2.480 23,407 +0.00(+0.00%)
May 20, 2024 2.460 2.490 2.452 2.480 25,838 +0.02(+0.61%)
May 17, 2024 2.450 2.470 2.450 2.465 71,858 +0.00(+0.13%)
May 16, 2024 2.470 2.480 2.452 2.462 49,825 -0.01(-0.33%)
May 15, 2024 2.450 2.480 2.450 2.470 14,204 +0.01(+0.41%)
May 14, 2024 2.470 2.480 2.430 2.460 55,378 +0.00(+0.00%)
May 13, 2024 2.500 2.500 2.450 2.460 70,001 -0.03(-1.24%)
May 10, 2024 2.500 2.518 2.480 2.491 20,298 -0.01(-0.36%)
May 09, 2024 2.490 2.510 2.480 2.500 16,320 +0.02(+1.01%)
May 08, 2024 2.470 2.500 2.460 2.475 44,409 -0.00(-0.20%)
May 07, 2024 2.480 2.490 2.471 2.480 15,614 +0.00(+0.00%)
May 06, 2024 2.460 2.490 2.450 2.480 34,149 +0.02(+0.81%)
May 03, 2024 2.430 2.460 2.430 2.460 25,227 +0.04(+1.86%)
May 02, 2024 2.421 2.423 2.390 2.415 35,099 -0.00(-0.12%)
May 01, 2024 2.430 2.440 2.390 2.418 40,979 -0.02(-0.62%)
Apr 30, 2024 2.450 2.450 2.430 2.433 11,769 -0.03(-1.09%)
Apr 29, 2024 2.430 2.460 2.430 2.460 30,985 +0.03(+1.23%)
Apr 26, 2024 2.430 2.439 2.420 2.430 43,309 +0.02(+0.83%)
Apr 25, 2024 2.400 2.420 2.380 2.410 50,267 +0.01(+0.41%)
Apr 24, 2024 2.411 2.415 2.395 2.400 22,621 -0.00(-0.20%)
Apr 23, 2024 2.420 2.430 2.400 2.405 112,227 +0.00(+0.21%)
Apr 22, 2024 2.380 2.400 2.361 2.400 40,569 +0.03(+1.27%)
Apr 19, 2024 2.390 2.400 2.370 2.370 60,276 -0.01(-0.42%)
Apr 18, 2024 2.400 2.400 2.370 2.380 39,947 +0.01(+0.38%)
Apr 17, 2024 2.350 2.426 2.350 2.371 51,798 +0.01(+0.47%)
Apr 16, 2024 2.390 2.400 2.345 2.360 46,149 -0.04(-1.46%)
Apr 15, 2024 2.500 2.496 2.390 2.395 70,300 -0.04(-1.82%)
Apr 12, 2024 2.480 2.480 2.435 2.439 93,978 -0.07(-2.81%)
Apr 11, 2024 2.510 2.517 2.480 2.510 60,372 +0.01(+0.40%)
Apr 10, 2024 2.550 2.550 2.490 2.500 80,833 -0.06(-2.34%)
Apr 09, 2024 2.567 2.570 2.545 2.560 66,390 -0.01(-0.39%)
Apr 08, 2024 2.590 2.590 2.550 2.570 35,767 +0.00(+0.00%)
Apr 05, 2024 2.550 2.590 2.550 2.570 21,615 -0.02(-0.77%)
Apr 04, 2024 2.580 2.600 2.575 2.590 33,574 +0.01(+0.38%)
Apr 03, 2024 2.550 2.580 2.553 2.580 25,903 +0.01(+0.39%)
Apr 02, 2024 2.570 2.570 2.542 2.570 33,331 +0.00(+0.00%)
Apr 01, 2024 2.580 2.600 2.560 2.570 62,103 -0.02(-0.77%)
Mar 28, 2024 2.550 2.599 2.550 2.590 70,534 +0.01(+0.39%)
Mar 27, 2024 2.630 2.630 2.570 2.580 170,154 -0.03(-1.15%)
Mar 26, 2024 2.590 2.680 2.560 2.610 538,311 -0.08(-2.84%)
Mar 25, 2024 2.854 2.894 2.657 2.686 223,234 -0.07(-2.51%)
Mar 22, 2024 2.815 2.864 2.755 2.755 238,898 -0.08(-2.79%)
Mar 21, 2024 2.874 2.913 2.815 2.834 43,885 -0.02(-0.69%)
Mar 20, 2024 2.765 2.854 2.765 2.854 91,230 +0.09(+3.21%)
Mar 19, 2024 2.746 2.765 2.696 2.765 73,590 +0.00(+0.00%)
Mar 18, 2024 2.765 2.795 2.758 2.765 118,529 -0.02(-0.71%)
Mar 15, 2024 2.795 2.795 2.755 2.785 34,258 -0.02(-0.70%)
Mar 14, 2024 2.795 2.815 2.765 2.805 419,255 +0.01(+0.35%)
Mar 13, 2024 2.755 2.805 2.748 2.795 55,783 +0.03(+1.07%)
Mar 12, 2024 2.746 2.785 2.706 2.765 53,706 +0.00(+0.00%)
Mar 11, 2024 2.755 2.854 2.686 2.765 440,469 +0.07(+2.56%)
Mar 08, 2024 2.696 2.706 2.686 2.696 156,234 +0.02(+0.74%)
Mar 07, 2024 2.676 2.691 2.676 2.676 57,537 +0.01(+0.37%)
Mar 06, 2024 2.647 2.686 2.646 2.667 89,806 +0.02(+0.75%)
Mar 05, 2024 2.617 2.667 2.617 2.647 155,705 +0.03(+1.13%)
Mar 04, 2024 2.627 2.647 2.617 2.617 183,978 -0.01(-0.38%)
Mar 01, 2024 2.597 2.627 2.597 2.627 132,244 +0.05(+1.92%)
Feb 29, 2024 2.578 2.602 2.578 2.578 159,897 -0.01(-0.39%)
Feb 28, 2024 2.518 2.607 2.518 2.588 62,416 -0.01(-0.38%)
Feb 27, 2024 2.558 2.597 2.558 2.597 193,666 +0.03(+1.15%)
Feb 26, 2024 2.588 2.588 2.538 2.568 123,793 -0.02(-0.76%)
Feb 23, 2024 2.588 2.597 2.563 2.588 74,855 -0.01(-0.38%)
Feb 22, 2024 2.568 2.597 2.568 2.597 52,145 +0.02(+0.77%)
Feb 21, 2024 2.548 2.578 2.518 2.578 30,815 +0.05(+1.95%)
Feb 20, 2024 2.558 2.558 2.528 2.528 28,516 -0.02(-0.78%)
Feb 16, 2024 2.578 2.578 2.541 2.548 38,265 -0.03(-1.15%)
Feb 15, 2024 2.548 2.578 2.538 2.578 59,907 +0.03(+1.36%)
Feb 14, 2024 2.568 2.607 2.518 2.543 55,119 -0.03(-1.34%)
Feb 13, 2024 2.588 2.627 2.518 2.578 121,105 -0.05(-1.88%)
Feb 12, 2024 2.617 2.665 2.612 2.627 74,845 +0.02(+0.76%)
Feb 09, 2024 2.617 2.627 2.582 2.607 48,645 +0.01(+0.38%)
Feb 08, 2024 2.607 2.607 2.558 2.597 31,773 +0.01(+0.38%)
Feb 07, 2024 2.627 2.627 2.568 2.588 70,042 -0.04(-1.50%)
Feb 06, 2024 2.617 2.647 2.588 2.627 29,332 -0.01(-0.37%)
Feb 05, 2024 2.627 2.642 2.607 2.637 34,654 -0.02(-0.74%)
Feb 02, 2024 2.597 2.657 2.597 2.657 38,662 +0.03(+1.13%)
Feb 01, 2024 2.647 2.667 2.627 2.627 37,994 -0.04(-1.48%)
Jan 31, 2024 2.647 2.667 2.619 2.667 45,606 -0.00(-0.18%)
Jan 30, 2024 2.642 2.676 2.642 2.672 24,569 -0.00(-0.18%)
Jan 29, 2024 2.627 2.686 2.607 2.676 97,504 +0.04(+1.50%)
Jan 26, 2024 2.577 2.637 2.572 2.637 69,119 +0.04(+1.52%)
Jan 25, 2024 2.578 2.597 2.560 2.597 40,677 +0.01(+0.38%)
Jan 24, 2024 2.558 2.588 2.548 2.588 17,921 +0.02(+0.77%)
Jan 23, 2024 2.568 2.578 2.548 2.568 33,480 +0.01(+0.39%)
Jan 22, 2024 2.553 2.586 2.548 2.558 42,554 -0.01(-0.38%)
Jan 19, 2024 2.568 2.588 2.558 2.568 12,648 +0.03(+1.17%)
Jan 18, 2024 2.588 2.597 2.538 2.538 33,873 -0.04(-1.53%)
Jan 17, 2024 2.607 2.617 2.578 2.578 22,158 -0.04(-1.51%)
Jan 16, 2024 2.617 2.617 2.578 2.617 95,388 +0.01(+0.38%)
Jan 12, 2024 2.607 2.627 2.593 2.607 69,368 +0.00(+0.00%)
Jan 11, 2024 2.588 2.607 2.568 2.607 70,320 +0.01(+0.38%)
Jan 10, 2024 2.597 2.617 2.578 2.597 51,942 +0.00(+0.00%)
Jan 09, 2024 2.627 2.627 2.588 2.597 74,749 -0.03(-1.13%)
Jan 08, 2024 2.617 2.647 2.597 2.627 60,635 +0.01(+0.38%)
Jan 05, 2024 2.657 2.660 2.598 2.617 49,615 -0.04(-1.49%)
Jan 04, 2024 2.647 2.657 2.627 2.657 30,322 +0.02(+0.75%)
Jan 03, 2024 2.617 2.645 2.607 2.637 52,306 -0.01(-0.37%)
Jan 02, 2024 2.726 2.746 2.627 2.647 63,359 -0.10(-3.60%)
Dec 29, 2023 2.716 2.825 2.706 2.746 49,841 -0.04(-1.42%)
Dec 28, 2023 2.686 2.844 2.636 2.785 108,748 +0.09(+3.27%)
Dec 27, 2023 2.557 2.697 2.464 2.697 657,721 +0.14(+5.45%)
Dec 26, 2023 2.771 2.771 2.530 2.557 107,013 -0.06(-2.14%)
Dec 22, 2023 2.595 2.623 2.578 2.613 67,205 +0.01(+0.36%)
Dec 21, 2023 2.604 2.641 2.581 2.604 104,728 +0.06(+2.19%)
Dec 20, 2023 2.678 2.678 2.520 2.548 89,353 -0.11(-4.20%)
Dec 19, 2023 2.650 2.697 2.623 2.660 176,236 +0.03(+1.06%)
Dec 18, 2023 2.502 2.632 2.483 2.632 479,983 +0.18(+7.20%)
Dec 15, 2023 2.381 2.511 2.362 2.455 338,253 +0.07(+3.13%)
Dec 14, 2023 2.325 2.397 2.325 2.381 63,777 +0.11(+4.92%)
Dec 13, 2023 2.334 2.396 2.251 2.269 359,864 -0.06(-2.40%)
Dec 12, 2023 2.418 2.483 2.325 2.325 239,882 -0.08(-3.47%)
Dec 11, 2023 2.371 2.483 2.371 2.409 370,177 +0.07(+3.19%)
Dec 08, 2023 2.371 2.385 2.297 2.334 191,721 -0.04(-1.57%)
Dec 07, 2023 2.492 2.506 2.371 2.371 98,451 -0.11(-4.49%)
Dec 06, 2023 2.511 2.557 2.483 2.483 62,721 +0.00(+0.00%)
Dec 05, 2023 2.520 2.533 2.464 2.483 35,116 -0.01(-0.37%)
Dec 04, 2023 2.427 2.511 2.344 2.492 101,488 +0.11(+4.69%)
Dec 01, 2023 2.325 2.390 2.302 2.381 21,493 +0.05(+2.20%)
Nov 30, 2023 2.278 2.334 2.278 2.330 49,092 +0.05(+2.24%)
Nov 29, 2023 2.260 2.325 2.260 2.278 36,102 +0.01(+0.41%)
Nov 28, 2023 2.204 2.288 2.204 2.269 41,033 +0.04(+1.67%)
Nov 27, 2023 2.232 2.263 2.185 2.232 54,263 +0.01(+0.56%)
Nov 24, 2023 2.185 2.278 2.185 2.220 84,407 +0.13(+6.08%)
Nov 22, 2023 2.223 2.223 2.092 2.092 121,112 -0.10(-4.46%)
Nov 21, 2023 2.209 2.232 2.185 2.190 63,742 +0.03(+1.51%)
Nov 20, 2023 2.185 2.204 2.102 2.158 130,329 -0.06(-2.52%)
Nov 17, 2023 2.223 2.223 2.185 2.213 30,555 -0.01(-0.42%)
Nov 16, 2023 2.223 2.278 2.223 2.223 38,826 -0.02(-0.83%)
Nov 15, 2023 2.306 2.325 2.232 2.241 64,314 -0.01(-0.41%)
Nov 14, 2023 2.232 2.278 2.224 2.251 54,240 +0.03(+1.26%)
Nov 13, 2023 2.316 2.371 2.223 2.223 40,872 -0.12(-5.16%)
Nov 10, 2023 2.195 2.344 2.195 2.344 41,301 +0.14(+6.33%)
Nov 09, 2023 2.269 2.316 2.185 2.204 77,457 -0.06(-2.47%)
Nov 08, 2023 2.344 2.396 2.260 2.260 69,143 -0.10(-4.33%)
Nov 07, 2023 2.492 2.511 2.353 2.362 97,056 -0.07(-2.87%)
Nov 06, 2023 2.474 2.492 2.418 2.432 43,780 -0.00(-0.19%)
Nov 03, 2023 2.446 2.510 2.427 2.437 51,413 +0.01(+0.38%)
Nov 02, 2023 2.557 2.567 2.362 2.427 156,449 -0.44(-15.26%)
Nov 01, 2023 2.799 2.864 2.799 2.864 34,250 +0.02(+0.65%)
Oct 31, 2023 2.781 2.864 2.776 2.846 48,885 +0.08(+3.03%)
Oct 30, 2023 2.781 2.781 2.753 2.762 13,188 +0.01(+0.34%)
Oct 27, 2023 2.790 2.808 2.753 2.753 25,038 -0.04(-1.50%)
Oct 26, 2023 2.725 2.833 2.725 2.795 48,067 +0.02(+0.84%)
Oct 25, 2023 2.753 2.799 2.734 2.771 14,760 +0.00(+0.00%)
Oct 24, 2023 2.827 2.883 2.725 2.771 505,762 -0.06(-2.13%)
Oct 23, 2023 2.827 2.901 2.808 2.832 63,427 -0.04(-1.46%)
Oct 20, 2023 2.920 2.920 2.874 2.874 11,422 -0.04(-1.28%)
Oct 19, 2023 2.985 2.985 2.911 2.911 22,257 -0.07(-2.49%)
Oct 18, 2023 3.060 3.060 2.985 2.985 69,708 -0.11(-3.60%)
Oct 17, 2023 3.106 3.125 3.060 3.097 21,804 -0.05(-1.48%)
Oct 16, 2023 2.994 3.143 3.050 3.143 57,051 +0.01(+0.30%)
Oct 13, 2023 3.153 3.153 3.106 3.134 19,981 +0.00(+0.00%)
Oct 12, 2023 3.162 3.162 3.097 3.134 19,109 -0.03(-0.88%)
Oct 11, 2023 3.115 3.162 3.115 3.162 30,511 +0.07(+2.10%)
Oct 10, 2023 3.078 3.106 3.060 3.097 25,049 +0.03(+0.91%)
Oct 09, 2023 3.022 3.069 3.022 3.069 25,068 +0.03(+0.92%)
Oct 06, 2023 2.967 3.050 2.948 3.041 27,634 +0.04(+1.35%)
Oct 05, 2023 2.985 3.022 2.939 3.001 21,384 +0.02(+0.51%)
Oct 04, 2023 2.939 2.994 2.939 2.985 24,450 +0.03(+0.94%)
Oct 03, 2023 3.013 3.032 2.948 2.957 36,083 -0.09(-3.05%)
Oct 02, 2023 3.106 3.106 3.041 3.050 41,046 -0.06(-1.80%)
Sep 29, 2023 3.134 3.134 3.106 3.106 10,810 +0.00(+0.00%)
Sep 28, 2023 3.097 3.125 3.097 3.106 15,558 +0.02(+0.60%)
Sep 27, 2023 3.069 3.125 3.069 3.087 27,974 +0.01(+0.30%)
Sep 26, 2023 3.125 3.153 3.078 3.078 22,167 -0.06(-1.81%)
Sep 25, 2023 3.171 3.153 3.134 3.135 34,987 -0.05(-1.43%)
Sep 22, 2023 3.190 3.199 3.162 3.180 18,032 -0.02(-0.58%)
Sep 21, 2023 3.227 3.227 3.180 3.199 24,578 -0.05(-1.43%)
Sep 20, 2023 3.283 3.292 3.236 3.246 76,633 -0.01(-0.29%)
Sep 19, 2023 3.227 3.273 3.208 3.255 34,446 +0.03(+0.86%)
Sep 18, 2023 3.236 3.255 3.227 3.227 70,070 -0.01(-0.29%)
Sep 15, 2023 3.283 3.283 3.236 3.236 32,646 -0.05(-1.42%)
Sep 14, 2023 3.255 3.301 3.255 3.283 42,823 +0.02(+0.71%)
Sep 13, 2023 3.292 3.292 3.236 3.260 20,742 +0.00(+0.14%)
Sep 12, 2023 3.273 3.283 3.255 3.255 26,590 -0.01(-0.28%)
Sep 11, 2023 3.246 3.283 3.246 3.264 28,620 +0.01(+0.29%)
Sep 08, 2023 3.264 3.283 3.236 3.255 44,255 -0.01(-0.28%)
Sep 07, 2023 3.301 3.311 3.250 3.264 64,802 -0.05(-1.40%)
Sep 06, 2023 3.292 3.362 3.292 3.311 41,065 -0.04(-1.32%)
Sep 05, 2023 3.441 3.441 3.353 3.355 65,479 -0.10(-2.76%)
Sep 01, 2023 3.450 3.459 3.404 3.450 52,742 +0.00(+0.00%)
Aug 31, 2023 3.543 3.543 3.441 3.450 111,950 -0.09(-2.63%)
Aug 30, 2023 3.562 3.580 3.534 3.543 215,443 -0.04(-1.05%)
Aug 29, 2023 3.562 3.590 3.562 3.581 33,577 +0.01(+0.28%)
Aug 28, 2023 3.562 3.594 3.562 3.571 11,513 +0.01(+0.26%)
Aug 25, 2023 3.568 3.571 3.543 3.562 11,787 -0.00(-0.13%)
Aug 24, 2023 3.590 3.608 3.566 3.566 21,255 -0.03(-0.78%)
Aug 23, 2023 3.590 3.599 3.552 3.594 16,579 +0.03(+0.94%)
Aug 22, 2023 3.613 3.613 3.525 3.561 38,190 -0.01(-0.29%)
Aug 21, 2023 3.645 3.645 3.562 3.571 9,121 -0.02(-0.52%)
Aug 18, 2023 3.543 3.599 3.539 3.590 28,910 +0.02(+0.52%)
Aug 17, 2023 3.645 3.645 3.571 3.571 5,907 -0.04(-1.03%)
Aug 16, 2023 3.645 3.710 3.608 3.608 18,747 -0.03(-0.77%)
Aug 15, 2023 3.645 3.645 3.627 3.636 15,057 -0.02(-0.51%)
Aug 14, 2023 3.655 3.655 3.618 3.655 12,093 +0.01(+0.26%)
Aug 11, 2023 3.618 3.673 3.618 3.645 15,386 -0.01(-0.25%)
Aug 10, 2023 3.664 3.720 3.655 3.655 15,168 -0.05(-1.26%)
Aug 09, 2023 3.720 3.720 3.701 3.701 25,879 -0.02(-0.50%)
Aug 08, 2023 3.720 3.720 3.701 3.720 7,545 -0.01(-0.27%)
Aug 07, 2023 3.720 3.748 3.720 3.730 33,785 -0.01(-0.22%)
Aug 04, 2023 3.748 3.850 3.737 3.738 52,889 -0.03(-0.74%)
Aug 03, 2023 3.748 3.776 3.748 3.766 12,800 -0.01(-0.25%)
Aug 02, 2023 3.729 3.776 3.720 3.776 28,756 +0.02(+0.46%)
Aug 01, 2023 3.766 3.766 3.729 3.758 18,382 -0.00(-0.09%)
Jul 31, 2023 3.776 3.794 3.757 3.762 8,325 +0.00(+0.12%)
Jul 28, 2023 3.701 3.776 3.701 3.757 9,161 +0.07(+1.76%)
Jul 27, 2023 3.720 3.785 3.692 3.692 25,676 -0.04(-1.00%)
Jul 26, 2023 3.701 3.748 3.701 3.729 5,847 -0.01(-0.26%)
Jul 25, 2023 3.735 3.756 3.720 3.739 10,922 +0.01(+0.24%)
Jul 24, 2023 3.720 3.757 3.720 3.730 9,822 +0.01(+0.40%)
Jul 21, 2023 3.711 3.720 3.701 3.715 7,798 +0.00(+0.13%)
Jul 20, 2023 3.711 3.715 3.692 3.711 27,618 +0.00(+0.00%)
Jul 19, 2023 3.711 3.720 3.711 3.711 12,213 +0.00(+0.00%)
Jul 18, 2023 3.701 3.711 3.701 3.711 17,081 +0.00(+0.00%)
Jul 17, 2023 3.683 3.711 3.683 3.711 12,733 +0.02(+0.66%)
Jul 14, 2023 3.692 3.692 3.664 3.686 28,221 -0.01(-0.21%)
Jul 13, 2023 3.683 3.701 3.683 3.694 20,884 +0.02(+0.55%)
Jul 12, 2023 3.655 3.683 3.645 3.673 24,917 +0.02(+0.51%)
Jul 11, 2023 3.645 3.655 3.627 3.655 16,083 +0.00(+0.00%)
Jul 10, 2023 3.618 3.655 3.618 3.655 12,454 +0.01(+0.26%)
Jul 07, 2023 3.599 3.645 3.599 3.645 11,515 +0.06(+1.55%)
Jul 06, 2023 3.636 3.636 3.571 3.590 34,223 -0.05(-1.30%)
Jul 05, 2023 3.636 3.664 3.627 3.637 31,121 -0.02(-0.49%)
Jul 03, 2023 3.664 3.701 3.627 3.655 15,312 -0.02(-0.51%)
Jun 30, 2023 3.673 3.673 3.655 3.673 11,835 +0.01(+0.25%)
Jun 29, 2023 3.664 3.673 3.655 3.664 11,234 +0.01(+0.25%)
Jun 28, 2023 3.636 3.673 3.636 3.655 11,561 +0.00(+0.00%)
Jun 27, 2023 3.590 3.655 3.590 3.655 5,037 +0.07(+1.81%)
Jun 26, 2023 3.590 3.627 3.590 3.590 7,562 +0.01(+0.26%)
Jun 23, 2023 3.580 3.608 3.571 3.580 11,461 -0.05(-1.28%)
Jun 22, 2023 3.627 3.642 3.608 3.627 8,480 -0.02(-0.51%)
Jun 21, 2023 3.608 3.645 3.608 3.645 6,820 +0.01(+0.25%)
Jun 20, 2023 3.636 3.655 3.608 3.636 18,817 +0.00(+0.00%)
Jun 16, 2023 3.655 3.655 3.628 3.636 7,317 -0.01(-0.26%)
Jun 15, 2023 3.627 3.655 3.617 3.645 9,319 +0.03(+0.77%)
Jun 14, 2023 3.627 3.664 3.590 3.618 14,619 -0.01(-0.26%)
Jun 13, 2023 3.580 3.636 3.580 3.627 14,663 +0.04(+1.04%)
Jun 12, 2023 3.580 3.599 3.552 3.590 22,456 +0.02(+0.52%)
Jun 09, 2023 3.608 3.618 3.497 3.571 11,527 -0.04(-1.03%)
Jun 08, 2023 3.636 3.636 3.571 3.608 17,999 +0.00(+0.00%)
Jun 07, 2023 3.580 3.618 3.580 3.608 5,705 +0.05(+1.31%)
Jun 06, 2023 3.506 3.562 3.506 3.562 14,883 +0.07(+2.13%)
Jun 05, 2023 3.506 3.506 3.459 3.487 9,249 -0.01(-0.27%)
Jun 02, 2023 3.478 3.525 3.459 3.497 34,267 +0.09(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.