Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenland Technologies Holding Corp
(NQ:
GTEC
)
1.430
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.650
3.750
3.609
3.750
21,425
+0.12(+3.31%)
May 27, 2022
3.490
3.630
3.445
3.630
26,774
+0.16(+4.61%)
May 26, 2022
3.270
3.470
3.270
3.470
20,734
+0.24(+7.43%)
May 25, 2022
3.270
3.270
3.087
3.230
14,610
+0.03(+0.94%)
May 24, 2022
3.300
3.397
3.110
3.200
24,893
+0.07(+2.24%)
May 23, 2022
3.150
3.180
3.070
3.130
30,171
+0.10(+3.30%)
May 20, 2022
3.150
3.177
2.870
3.030
45,066
-0.09(-2.88%)
May 19, 2022
3.120
3.150
3.020
3.120
30,276
+0.07(+2.30%)
May 18, 2022
3.140
3.150
2.860
3.050
80,624
+0.02(+0.66%)
May 17, 2022
3.150
3.150
2.900
3.030
69,159
-0.12(-3.81%)
May 16, 2022
3.110
3.560
3.110
3.150
519,097
+0.39(+14.13%)
May 13, 2022
3.180
3.256
2.600
2.760
80,401
-0.06(-2.13%)
May 12, 2022
2.800
3.050
2.800
2.820
37,351
-0.09(-3.09%)
May 11, 2022
3.390
3.450
2.900
2.910
83,590
-0.49(-14.41%)
May 10, 2022
3.700
3.770
3.330
3.400
31,160
-0.27(-7.36%)
May 09, 2022
3.660
3.820
3.531
3.670
24,118
-0.08(-2.13%)
May 06, 2022
3.710
3.890
3.710
3.750
12,145
-0.01(-0.27%)
May 05, 2022
3.800
3.950
3.710
3.760
10,444
-0.08(-2.08%)
May 04, 2022
3.860
3.933
3.750
3.840
24,740
+0.00(+0.00%)
May 03, 2022
3.730
3.840
3.700
3.840
6,436
+0.14(+3.78%)
May 02, 2022
3.800
3.910
3.700
3.700
27,075
-0.14(-3.65%)
Apr 29, 2022
3.750
3.940
3.750
3.840
29,623
+0.08(+2.13%)
Apr 28, 2022
3.750
3.880
3.750
3.760
26,510
-0.03(-0.78%)
Apr 27, 2022
4.010
4.020
3.750
3.789
22,343
-0.22(-5.50%)
Apr 26, 2022
4.040
4.100
3.900
4.010
68,671
-0.26(-6.09%)
Apr 25, 2022
4.180
4.300
4.033
4.270
22,312
+0.09(+2.15%)
Apr 22, 2022
4.230
4.340
4.100
4.180
30,692
-0.15(-3.46%)
Apr 21, 2022
4.240
4.550
4.220
4.330
23,390
-0.03(-0.69%)
Apr 20, 2022
4.210
4.370
4.210
4.360
11,685
+0.02(+0.46%)
Apr 19, 2022
4.210
4.440
4.190
4.340
21,765
+0.07(+1.64%)
Apr 18, 2022
4.500
4.540
4.200
4.270
18,167
-0.28(-6.15%)
Apr 14, 2022
4.450
4.590
4.340
4.550
17,823
-0.02(-0.44%)
Apr 13, 2022
4.200
4.580
4.130
4.570
32,756
+0.31(+7.28%)
Apr 12, 2022
4.150
4.370
4.100
4.260
22,502
+0.09(+2.16%)
Apr 11, 2022
4.180
4.180
4.030
4.170
20,811
-0.01(-0.24%)
Apr 08, 2022
4.400
4.400
4.180
4.180
20,094
-0.18(-4.13%)
Apr 07, 2022
4.390
4.622
4.350
4.360
21,228
-0.03(-0.68%)
Apr 06, 2022
4.710
4.740
4.390
4.390
72,051
-0.23(-4.98%)
Apr 05, 2022
4.720
4.790
4.570
4.620
28,673
-0.17(-3.55%)
Apr 04, 2022
4.800
4.970
4.750
4.790
53,048
-0.10(-2.04%)
Apr 01, 2022
4.830
5.000
4.700
4.890
47,308
+0.00(+0.00%)
Mar 31, 2022
5.060
5.120
4.810
4.890
26,526
-0.01(-0.20%)
Mar 30, 2022
5.250
5.270
4.860
4.900
36,562
-0.14(-2.78%)
Mar 29, 2022
5.130
5.358
4.970
5.040
79,071
-0.12(-2.33%)
Mar 28, 2022
5.450
5.730
5.110
5.160
144,970
-0.73(-12.39%)
Mar 25, 2022
5.690
6.000
5.550
5.890
66,266
+0.21(+3.70%)
Mar 24, 2022
5.570
5.720
5.500
5.680
18,817
+0.08(+1.43%)
Mar 23, 2022
5.520
5.710
5.460
5.600
43,918
+0.13(+2.38%)
Mar 22, 2022
5.265
5.656
5.265
5.470
73,620
+0.24(+4.59%)
Mar 21, 2022
5.340
5.340
5.160
5.230
24,492
-0.06(-1.13%)
Mar 18, 2022
5.120
5.490
5.050
5.290
53,191
+0.10(+1.93%)
Mar 17, 2022
4.990
5.200
4.990
5.190
23,864
+0.23(+4.64%)
Mar 16, 2022
4.910
5.220
4.880
4.960
39,612
+0.15(+3.12%)
Mar 15, 2022
4.420
5.250
4.420
4.810
122,837
+0.32(+7.13%)
Mar 14, 2022
4.790
4.871
4.350
4.490
51,254
-0.33(-6.85%)
Mar 11, 2022
5.020
5.020
4.700
4.820
44,530
-0.20(-3.98%)
Mar 10, 2022
5.210
5.260
4.790
5.020
77,037
-0.34(-6.34%)
Mar 09, 2022
5.360
5.520
4.935
5.360
200,436
+0.13(+2.49%)
Mar 08, 2022
4.900
6.300
4.900
5.230
481,842
+0.32(+6.52%)
Mar 07, 2022
5.010
5.150
4.900
4.910
38,531
-0.14(-2.77%)
Mar 04, 2022
5.120
5.120
4.841
5.050
21,196
-0.08(-1.56%)
Mar 03, 2022
5.170
5.200
5.060
5.130
21,961
+0.00(+0.00%)
Mar 02, 2022
4.980
5.280
4.980
5.130
23,678
+0.00(+0.00%)
Mar 01, 2022
5.180
5.250
5.060
5.130
11,672
-0.06(-1.16%)
Feb 28, 2022
5.040
5.200
5.040
5.190
23,040
+0.07(+1.37%)
Feb 25, 2022
4.960
5.140
5.004
5.120
26,307
+0.14(+2.81%)
Feb 24, 2022
4.670
5.000
4.500
4.980
36,312
-0.07(-1.39%)
Feb 23, 2022
5.250
5.426
5.025
5.050
11,977
-0.13(-2.51%)
Feb 22, 2022
5.230
5.390
5.052
5.180
40,384
-0.14(-2.59%)
Feb 18, 2022
5.318
0
-0.01(-0.23%)
Feb 17, 2022
5.430
5.430
5.170
5.330
38,200
+0.04(+0.76%)
Feb 16, 2022
5.150
5.380
5.150
5.290
41,038
+0.11(+2.12%)
Feb 15, 2022
5.030
5.212
5.010
5.180
26,866
+0.20(+4.02%)
Feb 14, 2022
5.300
5.420
4.930
4.980
27,638
-0.26(-4.96%)
Feb 11, 2022
5.590
5.590
5.190
5.240
35,295
-0.42(-7.42%)
Feb 10, 2022
5.480
5.733
5.250
5.660
37,196
+0.13(+2.35%)
Feb 09, 2022
5.230
5.580
5.160
5.530
68,221
+0.38(+7.38%)
Feb 08, 2022
5.010
5.250
4.947
5.150
21,302
+0.08(+1.58%)
Feb 07, 2022
5.120
5.246
5.000
5.070
9,825
-0.05(-0.98%)
Feb 04, 2022
5.030
5.250
4.900
5.120
11,693
+0.13(+2.61%)
Feb 03, 2022
5.060
4.990
20,191
-0.08(-1.58%)
Feb 02, 2022
5.560
5.560
5.000
5.070
30,818
-0.49(-8.81%)
Feb 01, 2022
5.090
5.560
4.970
5.560
92,703
+0.46(+9.02%)
Jan 31, 2022
4.960
5.100
29,121
+0.14(+2.82%)
Jan 28, 2022
4.470
4.960
4.360
4.960
73,903
+0.36(+7.83%)
Jan 27, 2022
4.500
4.600
4.244
4.600
43,359
+0.12(+2.68%)
Jan 26, 2022
5.030
5.080
4.460
4.480
65,906
-0.41(-8.38%)
Jan 25, 2022
4.690
5.000
4.638
4.890
29,446
+0.04(+0.82%)
Jan 24, 2022
4.670
4.950
4.120
4.850
105,541
+0.02(+0.41%)
Jan 21, 2022
5.220
5.220
4.800
4.830
105,908
-0.48(-9.04%)
Jan 20, 2022
5.520
5.580
5.250
5.310
53,010
-0.07(-1.30%)
Jan 19, 2022
5.660
5.670
5.260
5.380
64,369
-0.19(-3.41%)
Jan 18, 2022
5.720
5.880
5.500
5.570
47,068
-0.21(-3.63%)
Jan 14, 2022
5.780
0
-0.16(-2.69%)
Jan 13, 2022
6.300
6.374
5.860
5.940
47,387
-0.36(-5.71%)
Jan 12, 2022
6.180
6.460
6.119
6.300
43,115
+0.09(+1.45%)
Jan 11, 2022
5.820
6.250
5.820
6.210
34,965
+0.33(+5.61%)
Jan 10, 2022
6.170
6.170
5.750
5.880
84,911
-0.29(-4.70%)
Jan 07, 2022
6.340
6.430
6.115
6.170
38,381
-0.27(-4.19%)
Jan 06, 2022
6.260
6.630
6.100
6.440
46,908
+0.19(+3.04%)
Jan 05, 2022
6.660
6.830
6.250
6.250
73,933
-0.49(-7.27%)
Jan 04, 2022
6.660
6.880
6.610
6.740
73,196
+0.03(+0.45%)
Jan 03, 2022
6.400
6.850
6.300
6.710
74,805
+0.28(+4.35%)
Dec 31, 2021
6.480
6.590
6.370
6.430
70,686
-0.12(-1.83%)
Dec 30, 2021
6.370
6.650
6.350
6.550
79,936
+0.06(+0.92%)
Dec 29, 2021
6.720
6.879
6.440
6.490
117,320
-0.29(-4.28%)
Dec 28, 2021
6.870
7.100
6.620
6.780
74,973
+0.07(+1.04%)
Dec 27, 2021
6.720
6.750
6.560
6.710
58,532
-0.07(-1.03%)
Dec 23, 2021
7.050
7.050
6.660
6.780
99,288
-0.18(-2.59%)
Dec 22, 2021
7.130
7.210
6.732
6.960
117,929
-0.08(-1.14%)
Dec 21, 2021
6.300
7.040
6.280
7.040
346,154
+0.79(+12.64%)
Dec 20, 2021
6.210
6.390
6.080
6.250
58,032
-0.16(-2.50%)
Dec 17, 2021
6.330
6.450
6.160
6.410
83,742
-0.05(-0.77%)
Dec 16, 2021
6.410
6.950
6.350
6.460
103,746
+0.05(+0.78%)
Dec 15, 2021
6.220
6.470
5.990
6.410
123,034
+0.21(+3.39%)
Dec 14, 2021
6.340
6.391
6.140
6.200
113,825
-0.24(-3.73%)
Dec 13, 2021
6.560
6.780
6.100
6.440
220,103
-0.11(-1.68%)
Dec 10, 2021
7.160
7.290
6.450
6.550
373,010
-0.76(-10.40%)
Dec 09, 2021
7.100
7.790
7.030
7.310
458,592
+0.14(+1.95%)
Dec 08, 2021
7.120
7.370
7.000
7.170
163,467
-0.01(-0.14%)
Dec 07, 2021
6.520
7.480
6.382
7.180
537,036
+0.63(+9.62%)
Dec 06, 2021
6.650
6.680
6.350
6.550
270,004
-0.15(-2.24%)
Dec 03, 2021
7.120
7.160
6.530
6.700
321,129
-0.45(-6.29%)
Dec 02, 2021
6.650
7.225
6.510
7.150
455,031
+0.33(+4.84%)
Dec 01, 2021
7.420
7.780
6.500
6.820
816,589
-0.85(-11.08%)
Nov 30, 2021
7.260
7.960
6.970
7.670
1,161,075
+0.33(+4.50%)
Nov 29, 2021
7.400
7.450
6.910
7.340
1,401,213
-0.30(-3.93%)
Nov 26, 2021
7.311
7.880
7.250
7.640
973,019
-0.34(-4.26%)
Nov 24, 2021
7.990
9.570
7.560
7.980
10,661,833
-0.43(-5.11%)
Nov 23, 2021
9.550
10.35
7.800
8.410
5,980,599
-3.28(-28.06%)
Nov 22, 2021
7.680
12.50
7.100
11.69
35,875,340
+1.80(+18.20%)
Nov 19, 2021
8.780
10.84
7.820
9.890
165,905,968
+4.67(+89.46%)
Nov 18, 2021
5.520
5.220
5.117
5.220
68,753
-0.32(-5.78%)
Nov 17, 2021
5.700
5.740
5.410
5.540
37,998
-0.13(-2.29%)
Nov 16, 2021
5.740
5.780
5.590
5.670
34,298
-0.13(-2.24%)
Nov 15, 2021
5.880
5.880
5.710
5.800
25,608
-0.06(-1.02%)
Nov 12, 2021
5.880
5.880
5.680
5.860
52,984
+0.06(+1.03%)
Nov 11, 2021
5.950
5.950
5.600
5.800
177,913
+0.13(+2.38%)
Nov 10, 2021
5.700
5.665
73,539
-0.10(-1.82%)
Nov 09, 2021
5.850
6.000
5.600
5.770
77,371
-0.18(-3.03%)
Nov 08, 2021
5.520
6.000
5.520
5.950
49,656
+0.41(+7.40%)
Nov 05, 2021
5.740
5.740
5.510
5.540
60,150
-0.19(-3.32%)
Nov 04, 2021
5.950
5.999
5.725
5.730
89,057
+0.00(+0.00%)
Nov 03, 2021
5.700
5.848
5.600
5.730
50,954
+0.08(+1.42%)
Nov 02, 2021
5.790
5.790
5.560
5.650
43,771
-0.20(-3.42%)
Nov 01, 2021
5.870
5.950
5.726
5.850
30,628
+0.06(+1.04%)
Oct 29, 2021
5.800
5.900
5.780
5.790
21,154
-0.02(-0.34%)
Oct 28, 2021
5.930
6.000
5.800
5.810
35,886
-0.05(-0.85%)
Oct 27, 2021
5.920
6.004
5.810
5.860
13,856
-0.13(-2.17%)
Oct 26, 2021
5.950
5.990
35,112
+0.09(+1.53%)
Oct 25, 2021
6.070
6.320
5.900
5.900
44,361
-0.12(-1.99%)
Oct 22, 2021
6.310
6.335
6.010
6.020
32,417
-0.33(-5.20%)
Oct 21, 2021
6.230
6.410
6.230
6.350
23,625
+0.12(+1.93%)
Oct 20, 2021
6.100
6.360
6.100
6.230
22,548
+0.10(+1.63%)
Oct 19, 2021
6.070
6.190
6.020
6.130
14,071
+0.05(+0.82%)
Oct 18, 2021
6.020
6.115
6.020
6.080
14,038
+0.08(+1.33%)
Oct 15, 2021
6.240
6.242
6.000
6.000
21,042
-0.11(-1.80%)
Oct 14, 2021
6.110
6.155
5.980
6.110
41,305
+0.00(+0.00%)
Oct 13, 2021
6.250
6.250
6.000
6.110
25,156
-0.08(-1.29%)
Oct 12, 2021
6.160
6.290
6.076
6.190
11,530
+0.06(+0.98%)
Oct 11, 2021
6.170
6.380
6.060
6.130
38,307
-0.05(-0.89%)
Oct 08, 2021
6.200
6.283
6.170
6.185
33,688
+0.02(+0.41%)
Oct 07, 2021
6.090
6.210
6.090
6.160
18,846
+0.21(+3.53%)
Oct 06, 2021
6.030
6.176
5.900
5.950
38,077
-0.33(-5.25%)
Oct 05, 2021
6.020
6.376
6.000
6.280
51,669
+0.20(+3.29%)
Oct 04, 2021
6.170
6.200
5.933
6.080
29,762
-0.22(-3.49%)
Oct 01, 2021
6.260
6.350
6.150
6.300
15,463
+0.02(+0.32%)
Sep 30, 2021
6.310
6.420
6.193
6.280
24,293
-0.08(-1.26%)
Sep 29, 2021
6.680
6.720
6.330
6.360
9,919
-0.28(-4.22%)
Sep 28, 2021
6.450
6.700
6.450
6.640
18,840
+0.05(+0.76%)
Sep 27, 2021
6.440
6.770
6.410
6.590
26,841
+0.15(+2.33%)
Sep 24, 2021
6.090
6.490
6.090
6.440
32,857
+0.11(+1.74%)
Sep 23, 2021
6.280
6.380
6.100
6.330
25,865
+0.23(+3.77%)
Sep 22, 2021
6.130
6.180
5.855
6.100
30,025
+0.18(+3.04%)
Sep 21, 2021
6.010
6.160
5.690
5.920
42,365
+0.11(+1.89%)
Sep 20, 2021
6.200
6.335
5.790
5.810
148,353
-0.58(-9.08%)
Sep 17, 2021
6.250
6.440
6.250
6.390
17,482
+0.08(+1.27%)
Sep 16, 2021
6.270
6.366
6.195
6.310
29,915
-0.04(-0.63%)
Sep 15, 2021
6.300
6.420
6.250
6.350
29,708
+0.10(+1.60%)
Sep 14, 2021
6.700
6.700
6.220
6.250
50,782
-0.45(-6.72%)
Sep 13, 2021
6.790
6.790
6.610
6.700
11,754
-0.10(-1.54%)
Sep 10, 2021
6.897
6.964
6.732
6.805
14,411
-0.08(-1.23%)
Sep 09, 2021
6.700
7.090
6.700
6.890
9,976
+0.19(+2.84%)
Sep 08, 2021
7.050
7.160
6.700
6.700
36,968
-0.37(-5.23%)
Sep 07, 2021
6.830
7.160
6.830
7.070
37,471
+0.21(+3.06%)
Sep 03, 2021
6.820
6.960
6.662
6.860
28,641
+0.02(+0.29%)
Sep 02, 2021
6.705
6.948
6.510
6.840
28,577
+0.16(+2.40%)
Sep 01, 2021
6.810
6.970
6.600
6.680
40,105
-0.17(-2.48%)
Aug 31, 2021
6.700
6.870
6.700
6.850
18,990
+0.15(+2.24%)
Aug 30, 2021
6.730
6.910
6.590
6.700
10,681
+0.06(+0.90%)
Aug 27, 2021
6.710
6.960
6.557
6.640
24,949
-0.13(-1.92%)
Aug 26, 2021
6.650
6.840
6.550
6.770
13,821
+0.08(+1.20%)
Aug 25, 2021
6.600
6.750
6.530
6.690
22,831
+0.08(+1.21%)
Aug 24, 2021
6.400
6.770
6.310
6.610
46,429
+0.39(+6.27%)
Aug 23, 2021
6.360
6.410
6.170
6.220
47,219
-0.12(-1.89%)
Aug 20, 2021
6.460
6.590
6.320
6.340
29,954
-0.05(-0.78%)
Aug 19, 2021
6.890
6.903
6.330
6.390
50,461
-0.66(-9.36%)
Aug 18, 2021
7.040
7.190
7.013
7.050
28,468
-0.07(-0.98%)
Aug 17, 2021
7.060
7.400
6.460
7.120
92,664
-0.10(-1.39%)
Aug 16, 2021
6.800
7.480
6.500
7.220
272,854
+0.42(+6.18%)
Aug 13, 2021
6.890
6.960
6.750
6.800
18,002
-0.14(-2.02%)
Aug 12, 2021
6.980
7.120
6.703
6.940
27,180
+0.03(+0.43%)
Aug 11, 2021
6.780
7.030
6.570
6.910
54,166
+0.07(+1.02%)
Aug 10, 2021
7.050
7.050
6.730
6.840
90,220
+0.38(+5.88%)
Aug 09, 2021
6.440
6.700
6.430
6.460
25,740
+0.02(+0.26%)
Aug 06, 2021
6.370
6.500
6.250
6.443
20,776
+0.08(+1.31%)
Aug 05, 2021
6.500
6.570
6.350
6.360
21,235
-0.14(-2.15%)
Aug 04, 2021
6.710
6.710
6.420
6.500
15,577
-0.17(-2.55%)
Aug 03, 2021
6.570
6.810
6.540
6.670
28,718
+0.03(+0.45%)
Aug 02, 2021
6.370
6.780
6.300
6.640
56,483
+0.21(+3.27%)
Jul 30, 2021
6.270
6.530
6.190
6.430
52,236
+0.06(+0.94%)
Jul 29, 2021
6.370
7.490
6.100
6.370
340,632
+0.03(+0.47%)
Jul 28, 2021
6.100
6.418
6.100
6.340
19,321
+0.23(+3.76%)
Jul 27, 2021
6.540
6.620
6.000
6.110
47,509
-0.52(-7.84%)
Jul 26, 2021
6.630
6.820
6.500
6.630
23,125
-0.13(-1.92%)
Jul 23, 2021
6.900
7.120
6.680
6.760
34,424
-0.14(-2.03%)
Jul 22, 2021
7.240
7.330
6.890
6.900
68,534
-0.45(-6.12%)
Jul 21, 2021
7.150
7.480
7.140
7.350
28,438
+0.24(+3.38%)
Jul 20, 2021
6.880
7.140
6.878
7.110
14,525
+0.25(+3.64%)
Jul 19, 2021
6.920
7.090
6.800
6.860
37,454
-0.23(-3.24%)
Jul 16, 2021
7.050
7.130
7.000
7.090
27,197
+0.10(+1.43%)
Jul 15, 2021
7.050
7.140
6.870
6.990
73,985
-0.08(-1.13%)
Jul 14, 2021
7.250
7.340
7.030
7.070
32,127
-0.18(-2.48%)
Jul 13, 2021
7.400
7.435
7.250
7.250
28,550
-0.21(-2.82%)
Jul 12, 2021
7.350
7.579
7.350
7.460
16,189
+0.03(+0.40%)
Jul 09, 2021
7.590
7.590
7.410
7.430
29,622
-0.08(-1.07%)
Jul 08, 2021
7.540
7.700
7.390
7.510
57,320
-0.06(-0.79%)
Jul 07, 2021
7.780
7.827
7.550
7.570
53,814
-0.24(-3.07%)
Jul 06, 2021
7.850
7.930
7.700
7.810
41,809
-0.04(-0.51%)
Jul 02, 2021
7.960
7.960
7.780
7.850
36,230
-0.05(-0.63%)
Jul 01, 2021
7.820
8.080
7.810
7.900
31,373
+0.06(+0.77%)
Jun 30, 2021
8.000
8.100
7.800
7.840
93,053
-0.16(-2.00%)
Jun 29, 2021
8.000
8.090
8.000
8.000
89,663
-0.06(-0.74%)
Jun 28, 2021
8.150
8.150
7.900
8.060
421,098
-1.01(-11.14%)
Jun 25, 2021
9.200
9.320
8.940
9.070
46,297
-0.24(-2.58%)
Jun 24, 2021
9.200
9.411
9.060
9.310
40,787
+0.00(+0.00%)
Jun 23, 2021
8.880
9.440
8.770
9.310
69,588
+0.41(+4.61%)
Jun 22, 2021
8.930
8.950
8.500
8.900
46,467
-0.02(-0.22%)
Jun 21, 2021
8.860
9.150
8.730
8.920
69,236
+0.07(+0.79%)
Jun 18, 2021
8.650
8.850
8.432
8.850
113,369
+0.10(+1.14%)
Jun 17, 2021
8.750
8.860
8.300
8.750
249,375
-0.44(-4.79%)
Jun 16, 2021
10.96
11.24
8.510
9.190
2,193,668
+0.10(+1.10%)
Jun 15, 2021
9.230
9.280
9.020
9.090
553,243
-0.01(-0.11%)
Jun 14, 2021
9.240
9.260
9.050
9.100
40,604
-0.17(-1.83%)
Jun 11, 2021
9.280
9.340
9.127
9.270
26,952
-0.05(-0.54%)
Jun 10, 2021
9.660
9.880
9.100
9.320
51,115
-0.35(-3.62%)
Jun 09, 2021
9.850
9.850
9.610
9.670
70,843
-0.02(-0.21%)
Jun 08, 2021
9.460
9.980
9.230
9.690
145,353
+0.69(+7.67%)
Jun 07, 2021
8.760
9.000
8.760
9.000
36,900
+0.22(+2.51%)
Jun 04, 2021
8.680
8.870
8.610
8.780
26,324
+0.09(+1.04%)
Jun 03, 2021
8.850
8.870
8.510
8.690
57,849
-0.08(-0.91%)
Jun 02, 2021
8.550
8.796
8.530
8.770
25,267
+0.20(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.