Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.450 +0.030 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.750 1.795 1.710 1.770 55,529 +0.03(+1.72%)
May 30, 2023 1.790 1.830 1.705 1.740 61,300 -0.07(-3.87%)
May 26, 2023 1.950 1.950 1.600 1.810 287,877 -0.08(-4.23%)
May 25, 2023 1.860 1.970 1.630 1.890 399,802 +0.06(+3.28%)
May 24, 2023 1.680 1.860 1.615 1.830 675,700 +0.29(+18.83%)
May 23, 2023 1.520 1.590 1.430 1.540 200,058 +0.02(+1.32%)
May 22, 2023 1.440 1.620 1.410 1.520 651,063 +0.07(+4.83%)
May 19, 2023 1.550 1.740 1.420 1.450 2,142,045 +0.13(+9.85%)
May 18, 2023 1.260 1.320 1.250 1.320 53,397 +0.06(+4.76%)
May 17, 2023 1.290 1.307 1.250 1.260 35,721 -0.01(-0.79%)
May 16, 2023 1.250 1.300 1.200 1.270 54,944 +0.08(+6.72%)
May 15, 2023 1.190 1.230 1.130 1.190 48,467 +0.00(+0.00%)
May 12, 2023 1.250 1.250 1.190 1.190 45,069 -0.06(-4.80%)
May 11, 2023 1.300 1.300 1.210 1.250 71,362 -0.01(-0.79%)
May 10, 2023 1.220 1.270 1.160 1.260 130,586 +0.04(+3.28%)
May 09, 2023 1.340 1.340 1.130 1.220 668,398 -0.07(-5.43%)
May 08, 2023 1.380 1.770 1.280 1.290 2,988,453 +0.09(+7.50%)
May 05, 2023 1.400 1.406 1.180 1.200 1,765,676 -0.16(-11.76%)
May 04, 2023 1.410 1.430 1.300 1.360 60,767 -0.03(-2.16%)
May 03, 2023 1.470 1.661 1.290 1.390 347,632 -0.07(-4.79%)
May 02, 2023 1.440 1.530 1.380 1.460 58,913 +0.02(+1.39%)
May 01, 2023 1.460 1.590 1.430 1.440 39,542 -0.02(-1.37%)
Apr 28, 2023 1.510 1.510 1.410 1.460 4,582 +0.04(+2.82%)
Apr 27, 2023 1.390 1.460 1.350 1.420 21,610 +0.00(+0.00%)
Apr 26, 2023 1.430 1.430 1.400 1.420 18,032 -0.01(-0.98%)
Apr 25, 2023 1.450 1.520 1.400 1.434 15,172 -0.06(-3.76%)
Apr 24, 2023 1.510 1.570 1.440 1.490 17,984 -0.03(-1.97%)
Apr 21, 2023 1.550 1.600 1.460 1.520 23,302 -0.05(-3.18%)
Apr 20, 2023 1.585 1.585 1.500 1.570 8,019 +0.03(+1.95%)
Apr 19, 2023 1.550 1.590 1.500 1.540 9,575 -0.05(-3.14%)
Apr 18, 2023 1.590 1.600 1.540 1.590 15,984 +0.01(+0.63%)
Apr 17, 2023 1.510 1.580 1.510 1.580 11,410 +0.06(+3.95%)
Apr 14, 2023 1.560 1.560 1.490 1.520 8,403 -0.01(-0.65%)
Apr 13, 2023 1.540 1.580 1.460 1.530 14,619 -0.01(-0.65%)
Apr 12, 2023 1.500 1.560 1.450 1.540 21,870 +0.04(+2.67%)
Apr 11, 2023 1.540 1.540 1.450 1.500 16,796 -0.03(-1.96%)
Apr 10, 2023 1.520 1.560 1.480 1.530 26,415 -0.01(-0.65%)
Apr 06, 2023 1.590 1.590 1.490 1.540 12,967 -0.01(-0.65%)
Apr 05, 2023 1.590 1.600 1.500 1.550 16,446 -0.04(-2.52%)
Apr 04, 2023 1.620 1.630 1.500 1.590 29,242 -0.01(-0.63%)
Apr 03, 2023 1.630 1.630 1.540 1.600 29,871 -0.03(-1.84%)
Mar 31, 2023 1.560 1.630 1.560 1.630 26,417 +0.05(+3.16%)
Mar 30, 2023 1.660 1.730 1.500 1.580 73,409 -0.14(-8.14%)
Mar 29, 2023 1.730 1.816 1.660 1.720 18,781 -0.07(-3.91%)
Mar 28, 2023 1.700 1.800 1.650 1.790 21,660 +0.04(+2.29%)
Mar 27, 2023 1.730 1.760 1.660 1.750 9,118 +0.01(+0.57%)
Mar 24, 2023 1.650 1.790 1.650 1.740 8,722 +0.02(+1.16%)
Mar 23, 2023 1.660 1.760 1.650 1.720 12,705 +0.03(+1.78%)
Mar 22, 2023 1.850 1.850 1.670 1.690 16,241 -0.05(-2.87%)
Mar 21, 2023 1.680 1.830 1.640 1.740 86,605 +0.10(+6.10%)
Mar 20, 2023 1.740 1.830 1.600 1.640 39,765 -0.14(-7.87%)
Mar 17, 2023 1.800 1.830 1.730 1.780 21,488 -0.03(-1.66%)
Mar 16, 2023 1.750 1.850 1.710 1.810 43,680 +0.05(+2.84%)
Mar 15, 2023 1.850 1.890 1.750 1.760 28,986 -0.04(-2.22%)
Mar 14, 2023 1.900 1.900 1.780 1.800 28,396 -0.01(-0.55%)
Mar 13, 2023 1.860 2.012 1.800 1.810 32,625 -0.09(-4.74%)
Mar 10, 2023 1.910 1.920 1.800 1.900 34,115 -0.04(-2.06%)
Mar 09, 2023 2.100 2.100 1.890 1.940 31,780 -0.01(-0.51%)
Mar 08, 2023 2.020 2.140 1.950 1.950 42,009 -0.08(-3.94%)
Mar 07, 2023 2.138 2.138 1.980 2.030 45,486 -0.02(-0.98%)
Mar 06, 2023 2.050 2.180 2.000 2.050 23,981 +0.01(+0.49%)
Mar 03, 2023 2.170 2.175 2.040 2.040 23,759 -0.10(-4.67%)
Mar 02, 2023 2.170 2.175 2.020 2.140 19,339 -0.04(-1.83%)
Mar 01, 2023 2.110 2.190 2.010 2.180 20,849 +0.01(+0.46%)
Feb 28, 2023 2.130 2.210 2.080 2.170 31,560 +0.13(+6.37%)
Feb 27, 2023 2.160 2.160 2.000 2.040 19,553 -0.04(-1.92%)
Feb 24, 2023 2.230 2.230 2.050 2.080 25,431 -0.14(-6.31%)
Feb 23, 2023 2.090 2.294 2.000 2.220 115,124 +0.13(+6.22%)
Feb 22, 2023 2.140 2.170 2.030 2.090 42,894 -0.08(-3.69%)
Feb 21, 2023 2.190 2.206 2.050 2.170 45,958 -0.06(-2.69%)
Feb 17, 2023 2.280 2.320 2.200 2.230 10,518 -0.10(-4.29%)
Feb 16, 2023 2.280 2.360 2.200 2.330 11,963 -0.02(-0.85%)
Feb 15, 2023 2.340 2.385 2.245 2.350 44,351 +0.03(+1.29%)
Feb 14, 2023 2.400 2.460 2.180 2.320 32,886 -0.02(-0.85%)
Feb 13, 2023 2.445 2.490 2.210 2.340 29,274 -0.07(-2.90%)
Feb 10, 2023 2.500 2.500 2.340 2.410 12,548 +0.02(+0.84%)
Feb 09, 2023 2.560 2.580 2.380 2.390 31,215 -0.09(-3.63%)
Feb 08, 2023 2.630 2.630 2.450 2.480 28,558 -0.07(-2.75%)
Feb 07, 2023 2.550 2.590 2.410 2.550 31,636 -0.01(-0.39%)
Feb 06, 2023 2.550 2.603 2.400 2.560 19,367 +0.03(+1.19%)
Feb 03, 2023 2.560 2.640 2.480 2.530 23,636 -0.03(-1.17%)
Feb 02, 2023 2.490 2.620 2.360 2.560 82,429 +0.07(+2.81%)
Feb 01, 2023 2.470 2.500 2.330 2.490 29,430 +0.03(+1.22%)
Jan 31, 2023 2.460 2.500 2.340 2.460 35,440 +0.00(+0.00%)
Jan 30, 2023 2.500 2.510 2.290 2.460 81,962 +0.17(+7.42%)
Jan 27, 2023 2.320 2.320 2.250 2.290 19,118 -0.04(-1.93%)
Jan 26, 2023 2.380 2.380 2.130 2.335 20,733 +0.04(+1.52%)
Jan 25, 2023 2.370 2.420 2.250 2.300 43,789 -0.07(-2.95%)
Jan 24, 2023 2.500 2.629 2.350 2.370 29,867 -0.12(-4.82%)
Jan 23, 2023 2.460 2.650 2.460 2.490 22,551 -0.01(-0.40%)
Jan 20, 2023 2.510 2.565 2.390 2.500 27,098 +0.06(+2.46%)
Jan 19, 2023 2.490 2.570 2.360 2.440 140,206 -0.05(-2.01%)
Jan 18, 2023 2.520 2.600 2.420 2.490 17,169 -0.12(-4.60%)
Jan 17, 2023 2.530 2.650 2.460 2.610 26,795 +0.09(+3.57%)
Jan 13, 2023 2.590 2.590 2.440 2.520 8,184 -0.03(-1.18%)
Jan 12, 2023 2.570 2.570 2.380 2.550 31,065 -0.02(-0.78%)
Jan 11, 2023 2.510 2.600 2.380 2.570 46,908 +0.09(+3.63%)
Jan 10, 2023 2.440 2.500 2.380 2.480 54,079 +0.04(+1.64%)
Jan 09, 2023 2.111 2.490 2.111 2.440 36,561 +0.14(+6.09%)
Jan 06, 2023 2.110 2.350 2.030 2.300 45,795 +0.13(+5.99%)
Jan 05, 2023 2.070 2.180 2.000 2.170 32,068 +0.03(+1.40%)
Jan 04, 2023 2.070 2.190 2.000 2.140 43,040 +0.14(+7.00%)
Jan 03, 2023 2.240 2.350 1.990 2.000 35,156 -0.18(-8.26%)
Dec 30, 2022 2.090 2.230 2.080 2.180 24,581 +0.02(+0.98%)
Dec 29, 2022 2.150 2.180 2.047 2.159 16,751 +0.17(+8.48%)
Dec 28, 2022 2.070 2.100 1.970 1.990 11,738 +0.04(+2.06%)
Dec 27, 2022 2.070 2.150 1.950 1.950 138,877 -0.17(-8.02%)
Dec 23, 2022 2.200 2.200 2.100 2.120 6,166 -0.03(-1.40%)
Dec 22, 2022 2.190 2.230 2.051 2.150 16,702 -0.04(-1.83%)
Dec 21, 2022 2.150 2.190 2.032 2.190 22,505 +0.05(+2.34%)
Dec 20, 2022 2.010 2.140 1.990 2.140 12,641 +0.03(+1.53%)
Dec 19, 2022 2.020 2.110 2.000 2.108 8,139 -0.06(-2.87%)
Dec 16, 2022 1.890 2.250 1.877 2.170 139,792 +0.29(+15.43%)
Dec 15, 2022 2.030 2.040 1.830 1.880 27,182 -0.08(-4.08%)
Dec 14, 2022 1.980 2.098 1.930 1.960 117,953 +0.04(+2.08%)
Dec 13, 2022 1.950 2.010 1.850 1.920 45,589 +0.02(+1.05%)
Dec 12, 2022 2.080 2.130 1.880 1.900 125,228 -0.21(-9.95%)
Dec 09, 2022 2.150 2.220 2.110 2.110 6,617 -0.05(-2.31%)
Dec 08, 2022 2.160 2.270 2.090 2.160 18,158 +0.04(+1.89%)
Dec 07, 2022 2.252 2.252 2.110 2.120 30,727 -0.05(-2.30%)
Dec 06, 2022 2.190 2.320 2.170 2.170 5,762 -0.05(-2.25%)
Dec 05, 2022 2.170 2.310 2.163 2.220 32,665 +0.04(+1.83%)
Dec 02, 2022 2.150 2.300 2.140 2.180 11,662 +0.01(+0.46%)
Dec 01, 2022 2.260 2.268 2.170 2.170 8,378 -0.05(-2.25%)
Nov 30, 2022 2.180 2.280 2.170 2.220 17,307 +0.07(+3.26%)
Nov 29, 2022 2.150 2.200 2.080 2.150 8,736 +0.08(+3.86%)
Nov 28, 2022 2.200 2.340 2.050 2.070 12,783 -0.15(-6.71%)
Nov 25, 2022 2.210 2.227 2.140 2.219 5,197 +0.05(+2.26%)
Nov 23, 2022 2.250 2.250 2.090 2.170 11,506 +0.08(+3.83%)
Nov 22, 2022 2.150 2.150 2.050 2.090 14,524 -0.01(-0.48%)
Nov 21, 2022 2.260 2.260 2.100 2.100 28,810 -0.08(-3.67%)
Nov 18, 2022 2.275 2.275 2.140 2.180 35,111 -0.16(-6.84%)
Nov 17, 2022 2.290 2.340 2.160 2.340 50,304 +0.08(+3.54%)
Nov 16, 2022 2.320 2.320 2.200 2.260 18,378 -0.04(-1.74%)
Nov 15, 2022 2.350 2.360 2.250 2.300 44,867 -0.03(-1.29%)
Nov 14, 2022 2.200 2.368 2.177 2.330 21,032 +0.18(+8.37%)
Nov 11, 2022 2.080 2.190 2.060 2.150 30,835 +0.11(+5.39%)
Nov 10, 2022 2.180 2.230 1.990 2.040 59,731 -0.06(-2.86%)
Nov 09, 2022 2.380 2.380 2.058 2.100 39,906 -0.04(-1.87%)
Nov 08, 2022 2.200 2.315 2.140 2.140 24,308 -0.11(-4.89%)
Nov 07, 2022 2.280 2.330 2.100 2.250 34,997 +0.01(+0.45%)
Nov 04, 2022 2.310 2.340 2.140 2.240 45,319 +0.06(+2.75%)
Nov 03, 2022 2.180 2.210 2.100 2.180 27,059 -0.06(-2.68%)
Nov 02, 2022 2.230 2.240 2.140 2.240 17,406 -0.01(-0.44%)
Nov 01, 2022 2.310 2.340 2.180 2.250 67,305 +0.00(+0.00%)
Oct 31, 2022 2.240 2.269 2.180 2.250 10,894 +0.04(+1.81%)
Oct 28, 2022 2.130 2.274 1.990 2.210 157,590 +0.14(+6.76%)
Oct 27, 2022 2.040 2.180 1.930 2.070 18,727 -0.01(-0.48%)
Oct 26, 2022 2.010 2.140 1.970 2.080 14,975 +0.11(+5.58%)
Oct 25, 2022 2.050 2.050 1.950 1.970 9,937 +0.00(+0.00%)
Oct 24, 2022 2.060 2.060 1.900 1.970 11,167 -0.09(-4.37%)
Oct 21, 2022 2.070 2.120 2.000 2.060 10,494 -0.04(-1.90%)
Oct 20, 2022 2.200 2.200 2.000 2.100 55,544 -0.10(-4.54%)
Oct 19, 2022 2.110 2.200 2.060 2.200 12,507 +0.09(+4.26%)
Oct 18, 2022 2.030 2.190 2.030 2.110 21,956 +0.02(+0.96%)
Oct 17, 2022 2.110 2.200 2.010 2.090 10,099 -0.03(-1.42%)
Oct 14, 2022 2.259 2.259 2.050 2.120 10,437 -0.01(-0.47%)
Oct 13, 2022 2.120 2.260 2.095 2.130 22,206 -0.07(-3.18%)
Oct 12, 2022 2.220 2.400 2.070 2.200 36,717 -0.03(-1.35%)
Oct 11, 2022 2.640 2.640 2.230 2.230 13,818 -0.08(-3.61%)
Oct 10, 2022 2.535 2.535 2.300 2.313 13,959 -0.19(-7.46%)
Oct 07, 2022 2.500 2.610 2.500 2.500 13,997 -0.01(-0.40%)
Oct 06, 2022 2.500 2.550 2.480 2.510 2,924 -0.05(-1.95%)
Oct 05, 2022 2.540 2.599 2.500 2.560 6,352 +0.02(+0.79%)
Oct 04, 2022 2.570 2.690 2.515 2.540 11,387 -0.08(-3.05%)
Oct 03, 2022 2.600 2.700 2.480 2.620 29,219 -0.04(-1.50%)
Sep 30, 2022 2.780 2.780 2.585 2.660 1,862 -0.08(-3.10%)
Sep 29, 2022 2.530 2.745 2.532 2.745 4,899 +0.06(+2.43%)
Sep 28, 2022 2.610 2.680 2.584 2.680 13,565 +0.12(+4.69%)
Sep 27, 2022 2.740 2.740 2.550 2.560 14,971 -0.19(-6.91%)
Sep 26, 2022 2.700 2.750 2.600 2.750 13,185 +0.00(+0.00%)
Sep 23, 2022 2.860 2.900 2.650 2.750 22,541 -0.21(-7.09%)
Sep 22, 2022 3.130 3.150 2.950 2.960 6,204 -0.07(-2.31%)
Sep 21, 2022 3.110 3.120 3.000 3.030 18,576 -0.03(-0.98%)
Sep 20, 2022 3.080 3.330 3.050 3.060 14,772 -0.02(-0.65%)
Sep 19, 2022 3.200 3.200 3.050 3.080 5,925 -0.11(-3.45%)
Sep 16, 2022 3.270 3.270 3.100 3.190 7,751 -0.09(-2.74%)
Sep 15, 2022 3.280 3.350 3.270 3.280 2,216 -0.10(-3.10%)
Sep 14, 2022 3.330 3.440 3.190 3.385 9,971 +0.05(+1.65%)
Sep 13, 2022 3.400 3.500 3.270 3.330 14,415 -0.21(-5.80%)
Sep 12, 2022 3.420 3.590 3.420 3.535 8,101 +0.14(+4.10%)
Sep 09, 2022 3.380 3.490 3.376 3.396 6,613 +0.01(+0.17%)
Sep 08, 2022 3.366 3.490 3.340 3.390 11,879 -0.05(-1.51%)
Sep 07, 2022 3.370 3.669 3.304 3.442 4,184 +0.16(+4.94%)
Sep 06, 2022 3.270 3.570 3.182 3.280 6,133 +0.07(+2.18%)
Sep 02, 2022 3.410 3.410 3.200 3.210 5,119 -0.10(-3.17%)
Sep 01, 2022 3.550 3.550 3.150 3.315 43,710 +0.00(+0.15%)
Aug 31, 2022 3.420 3.490 3.310 3.310 4,150 -0.09(-2.65%)
Aug 30, 2022 3.420 3.430 3.280 3.400 8,297 +0.00(+0.00%)
Aug 29, 2022 3.430 3.500 3.350 3.400 15,673 -0.08(-2.30%)
Aug 26, 2022 3.570 3.647 3.450 3.480 11,008 -0.12(-3.33%)
Aug 25, 2022 3.620 3.653 3.560 3.600 11,975 -0.03(-0.83%)
Aug 24, 2022 3.660 3.710 3.550 3.630 11,354 -0.02(-0.55%)
Aug 23, 2022 3.610 3.700 3.590 3.650 10,433 -0.04(-1.22%)
Aug 22, 2022 3.650 3.800 3.580 3.695 15,120 +0.04(+1.23%)
Aug 19, 2022 3.660 3.790 3.550 3.650 16,910 -0.10(-2.70%)
Aug 18, 2022 4.120 4.120 3.670 3.751 32,723 -0.25(-6.22%)
Aug 17, 2022 4.220 4.267 3.980 4.000 18,588 -0.20(-4.76%)
Aug 16, 2022 4.300 4.340 3.920 4.200 22,306 -0.21(-4.76%)
Aug 15, 2022 4.740 4.740 4.170 4.410 21,813 +0.01(+0.23%)
Aug 12, 2022 4.360 4.480 4.170 4.400 10,911 -0.07(-1.57%)
Aug 11, 2022 4.570 4.650 4.360 4.470 7,124 -0.14(-2.93%)
Aug 10, 2022 4.786 4.786 4.490 4.605 6,370 -0.00(-0.11%)
Aug 09, 2022 4.700 4.750 4.301 4.610 7,860 -0.06(-1.28%)
Aug 08, 2022 4.510 4.780 4.500 4.670 21,762 +0.27(+6.14%)
Aug 05, 2022 4.340 4.590 4.280 4.400 28,671 +0.05(+1.04%)
Aug 04, 2022 4.410 4.500 4.280 4.355 6,597 +0.05(+1.27%)
Aug 03, 2022 4.040 4.415 4.040 4.300 19,817 +0.04(+0.94%)
Aug 02, 2022 4.080 4.330 4.070 4.260 17,338 -0.03(-0.70%)
Aug 01, 2022 4.270 4.290 4.150 4.290 3,695 +0.00(+0.07%)
Jul 29, 2022 4.300 4.370 4.142 4.287 13,237 -0.02(-0.54%)
Jul 28, 2022 4.230 4.365 4.157 4.310 10,937 +0.00(+0.00%)
Jul 27, 2022 4.190 4.400 4.140 4.310 15,606 +0.06(+1.41%)
Jul 26, 2022 4.130 4.490 4.130 4.250 13,083 +0.04(+0.86%)
Jul 25, 2022 4.620 4.620 4.180 4.214 17,103 -0.41(-8.79%)
Jul 22, 2022 4.700 4.710 4.518 4.620 9,018 -0.03(-0.65%)
Jul 21, 2022 4.470 4.670 4.414 4.650 19,226 +0.26(+5.92%)
Jul 20, 2022 4.520 4.560 4.330 4.390 26,526 -0.09(-2.01%)
Jul 19, 2022 4.367 4.587 4.367 4.480 29,375 +0.11(+2.52%)
Jul 18, 2022 4.240 4.490 4.117 4.370 13,676 +0.07(+1.51%)
Jul 15, 2022 4.290 4.350 4.120 4.305 17,464 -0.01(-0.31%)
Jul 14, 2022 4.350 4.350 4.120 4.318 19,346 -0.01(-0.27%)
Jul 13, 2022 4.324 4.360 4.218 4.330 8,587 -0.02(-0.46%)
Jul 12, 2022 4.330 4.390 4.204 4.350 5,506 +0.16(+3.82%)
Jul 11, 2022 4.420 4.420 4.170 4.190 14,738 -0.22(-4.99%)
Jul 08, 2022 4.300 4.450 4.295 4.410 9,672 +0.00(+0.00%)
Jul 07, 2022 4.140 4.420 4.100 4.410 12,936 +0.27(+6.52%)
Jul 06, 2022 4.000 4.180 4.000 4.140 11,670 +0.01(+0.24%)
Jul 05, 2022 4.120 4.140 4.050 4.130 7,421 +0.03(+0.73%)
Jul 01, 2022 4.090 4.100 4.010 4.100 12,382 +0.11(+2.76%)
Jun 30, 2022 3.960 4.140 3.950 3.990 10,942 -0.01(-0.25%)
Jun 29, 2022 3.980 4.140 3.885 4.000 8,382 +0.06(+1.52%)
Jun 28, 2022 3.870 3.990 3.812 3.940 13,044 -0.02(-0.51%)
Jun 27, 2022 3.860 3.960 3.760 3.960 11,393 +0.10(+2.59%)
Jun 24, 2022 3.740 3.900 3.737 3.860 7,350 +0.06(+1.58%)
Jun 23, 2022 3.850 3.910 3.650 3.800 11,083 -0.07(-1.81%)
Jun 22, 2022 3.750 3.921 3.752 3.870 12,475 +0.07(+1.84%)
Jun 21, 2022 3.570 3.830 3.570 3.800 12,790 +0.25(+7.04%)
Jun 17, 2022 3.440 3.885 3.440 3.550 14,807 +0.09(+2.60%)
Jun 16, 2022 3.710 3.710 3.450 3.460 12,317 -0.36(-9.42%)
Jun 15, 2022 3.670 3.820 3.650 3.820 15,320 +0.11(+2.96%)
Jun 14, 2022 3.660 3.877 3.660 3.710 9,978 +0.03(+0.82%)
Jun 13, 2022 3.760 3.900 3.663 3.680 60,109 -0.47(-11.33%)
Jun 10, 2022 3.940 4.150 3.820 4.150 38,035 +0.23(+5.87%)
Jun 09, 2022 4.000 4.127 3.920 3.920 18,039 -0.07(-1.75%)
Jun 08, 2022 4.010 4.040 3.910 3.990 29,284 -0.12(-2.92%)
Jun 07, 2022 4.110 4.118 3.910 4.110 25,696 -0.02(-0.48%)
Jun 06, 2022 3.940 4.130 3.902 4.130 22,442 +0.19(+4.82%)
Jun 03, 2022 4.000 4.100 3.800 3.940 22,474 -0.01(-0.25%)
Jun 02, 2022 3.900 3.950 3.680 3.950 15,280 +0.10(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.