Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lm Funding America Inc
(NQ:
LMFA
)
3.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.7473
0.7473
0.6303
0.7200
154,019
-0.02(-2.05%)
May 30, 2023
0.7700
0.7700
0.7206
0.7351
48,031
-0.00(-0.03%)
May 26, 2023
0.7296
0.7494
0.7200
0.7353
33,561
+0.01(+0.78%)
May 25, 2023
0.7550
0.7700
0.7204
0.7296
88,317
-0.02(-2.76%)
May 24, 2023
0.7520
0.7896
0.7501
0.7503
56,056
-0.02(-2.27%)
May 23, 2023
0.7700
0.8099
0.7500
0.7677
121,736
+0.02(+2.18%)
May 22, 2023
0.7501
0.7700
0.7501
0.7513
60,328
+0.00(+0.15%)
May 19, 2023
0.7700
0.7946
0.7501
0.7502
77,799
-0.02(-2.32%)
May 18, 2023
0.8300
0.8400
0.7680
0.7680
192,989
-0.09(-10.47%)
May 17, 2023
0.7760
0.8578
0.7720
0.8578
507,481
+0.06(+7.22%)
May 16, 2023
0.8499
0.8790
0.7861
0.8000
1,407,241
-0.24(-23.08%)
May 15, 2023
1.290
1.370
0.8905
1.040
41,823,312
+0.30(+39.99%)
May 12, 2023
0.7400
0.7500
0.7200
0.7429
15,418
+0.01(+1.77%)
May 11, 2023
0.7294
0.7441
0.7129
0.7300
13,374
-0.02(-2.24%)
May 10, 2023
0.7150
0.7467
0.7100
0.7467
22,760
+0.02(+2.29%)
May 09, 2023
0.7237
0.7478
0.7100
0.7300
32,129
-0.00(-0.61%)
May 08, 2023
0.7600
0.7587
0.7029
0.7345
357,999
-0.01(-1.20%)
May 05, 2023
0.7355
0.7586
0.7355
0.7434
8,531
-0.01(-1.21%)
May 04, 2023
0.7255
0.7525
0.7255
0.7525
39,502
+0.02(+3.38%)
May 03, 2023
0.7324
0.7428
0.7225
0.7279
25,394
-0.00(-0.48%)
May 02, 2023
0.7279
0.7323
0.7212
0.7314
18,266
+0.00(+0.19%)
May 01, 2023
0.7300
0.7698
0.7225
0.7300
132,543
-0.05(-6.41%)
Apr 28, 2023
0.7000
0.8450
0.6979
0.7800
311,596
+0.07(+9.80%)
Apr 27, 2023
0.6975
0.7104
0.6975
0.7104
54,831
+0.01(+1.49%)
Apr 26, 2023
0.7200
0.7200
0.6966
0.7000
62,440
-0.02(-2.22%)
Apr 25, 2023
0.7079
0.7429
0.7079
0.7159
16,994
+0.00(+0.13%)
Apr 24, 2023
0.7200
0.7400
0.7075
0.7150
53,844
+0.01(+1.76%)
Apr 21, 2023
0.7300
0.7512
0.7001
0.7026
74,595
-0.05(-6.48%)
Apr 20, 2023
0.7200
0.7526
0.7220
0.7513
32,172
+0.00(+0.16%)
Apr 19, 2023
0.7539
0.7792
0.7280
0.7501
54,430
-0.01(-1.04%)
Apr 18, 2023
0.8200
0.8225
0.7502
0.7580
78,102
-0.04(-5.33%)
Apr 17, 2023
0.8610
0.9100
0.7910
0.8007
84,919
-0.05(-6.37%)
Apr 14, 2023
0.9400
0.9400
0.7940
0.8552
118,827
-0.08(-9.02%)
Apr 13, 2023
0.8900
0.9639
0.8900
0.9400
246,724
+0.07(+8.62%)
Apr 12, 2023
0.8300
0.8679
0.8300
0.8654
91,382
+0.04(+4.80%)
Apr 11, 2023
0.8054
0.8454
0.8054
0.8258
86,136
+0.03(+3.68%)
Apr 10, 2023
0.8000
0.8054
0.7805
0.7965
39,426
+0.02(+2.06%)
Apr 06, 2023
0.7654
0.8154
0.7654
0.7804
56,464
-0.01(-0.71%)
Apr 05, 2023
0.7620
0.7904
0.7620
0.7860
91,044
+0.02(+3.22%)
Apr 04, 2023
0.7600
0.7900
0.7525
0.7615
36,123
-0.03(-4.32%)
Apr 03, 2023
0.7800
0.8129
0.7504
0.7959
125,639
+0.02(+2.04%)
Mar 31, 2023
0.7454
0.7800
0.7398
0.7800
94,617
+0.04(+4.90%)
Mar 30, 2023
0.7200
0.7437
0.7160
0.7436
17,263
+0.02(+2.82%)
Mar 29, 2023
0.7245
0.7379
0.7200
0.7232
50,471
+0.01(+1.09%)
Mar 28, 2023
0.7729
0.7729
0.7009
0.7154
58,648
-0.05(-7.09%)
Mar 27, 2023
0.8400
0.8379
0.7679
0.7700
223,678
-0.07(-7.83%)
Mar 24, 2023
0.7929
0.8354
0.7906
0.8354
106,055
+0.04(+4.70%)
Mar 23, 2023
0.8154
0.8179
0.7954
0.7979
61,862
-0.02(-2.45%)
Mar 22, 2023
0.8100
0.8179
0.7979
0.8179
45,245
+0.01(+1.23%)
Mar 21, 2023
0.8254
0.8304
0.7600
0.8080
170,212
-0.02(-2.11%)
Mar 20, 2023
0.8000
0.8730
0.8000
0.8254
215,237
+0.02(+1.90%)
Mar 17, 2023
0.7560
0.8178
0.7400
0.8100
195,567
+0.06(+8.00%)
Mar 16, 2023
0.7400
0.7560
0.7304
0.7500
162,686
+0.02(+2.68%)
Mar 15, 2023
0.7500
0.7503
0.7304
0.7304
32,220
-0.02(-2.61%)
Mar 14, 2023
0.7500
0.7910
0.7304
0.7500
154,158
+0.02(+2.74%)
Mar 13, 2023
0.7100
0.7690
0.7013
0.7300
123,746
-0.00(-0.10%)
Mar 10, 2023
0.7307
0.7480
0.7305
0.7307
63,654
-0.01(-1.54%)
Mar 09, 2023
0.7586
0.7730
0.7300
0.7421
94,900
-0.01(-1.05%)
Mar 08, 2023
0.7877
0.8459
0.7500
0.7500
109,215
-0.04(-5.14%)
Mar 07, 2023
0.8200
0.8400
0.7604
0.7906
222,523
-0.05(-5.88%)
Mar 06, 2023
0.8600
0.8928
0.7760
0.8400
266,422
-0.02(-2.34%)
Mar 03, 2023
0.9900
1.030
0.8179
0.8601
421,383
-0.10(-10.31%)
Mar 02, 2023
1.110
1.110
0.9500
0.9590
524,110
-0.16(-14.38%)
Mar 01, 2023
1.280
1.300
1.020
1.120
899,346
-0.19(-14.50%)
Feb 28, 2023
1.350
1.415
1.210
1.310
524,176
+0.00(+0.18%)
Feb 27, 2023
1.330
1.479
1.265
1.308
1,149,272
+0.02(+1.37%)
Feb 24, 2023
1.270
1.330
1.180
1.290
540,047
+0.07(+5.74%)
Feb 23, 2023
1.120
1.220
1.100
1.220
179,810
+0.13(+11.93%)
Feb 22, 2023
1.250
1.258
1.000
1.090
473,348
-0.15(-12.10%)
Feb 21, 2023
1.420
1.420
1.230
1.240
396,480
-0.08(-6.06%)
Feb 17, 2023
1.180
1.340
1.160
1.320
525,194
+0.16(+13.79%)
Feb 16, 2023
1.110
1.190
1.055
1.160
263,081
+0.09(+8.41%)
Feb 15, 2023
1.070
1.080
1.010
1.070
236,211
+0.03(+2.88%)
Feb 14, 2023
0.9900
1.100
0.9602
1.040
549,310
+0.09(+9.24%)
Feb 13, 2023
0.7800
0.9710
0.7629
0.9520
470,616
+0.16(+20.51%)
Feb 10, 2023
0.7879
0.7904
0.7779
0.7900
19,697
-0.03(-3.66%)
Feb 09, 2023
0.8200
0.8300
0.7769
0.8200
56,757
+0.02(+2.51%)
Feb 08, 2023
0.8100
0.8200
0.7900
0.7999
70,389
-0.02(-1.85%)
Feb 07, 2023
0.7800
0.8200
0.7756
0.8150
117,989
-0.00(-0.11%)
Feb 06, 2023
0.7000
0.8350
0.6958
0.8159
381,043
+0.12(+17.26%)
Feb 03, 2023
0.7200
0.7494
0.6954
0.6958
98,736
-0.03(-4.03%)
Feb 02, 2023
0.6954
0.7599
0.6954
0.7250
83,293
+0.02(+3.03%)
Feb 01, 2023
0.7179
0.7229
0.7000
0.7037
47,280
-0.01(-1.64%)
Jan 31, 2023
0.7004
0.7272
0.7004
0.7154
57,975
+0.01(+2.05%)
Jan 30, 2023
0.7500
0.7454
0.7010
0.7010
25,279
-0.04(-5.64%)
Jan 27, 2023
0.7329
0.7429
0.7129
0.7429
55,677
+0.01(+1.71%)
Jan 26, 2023
0.7112
0.7679
0.7112
0.7304
50,870
+0.02(+2.70%)
Jan 25, 2023
0.7300
0.7466
0.7055
0.7112
10,713
-0.02(-2.59%)
Jan 24, 2023
0.7410
0.7629
0.7056
0.7301
57,889
+0.01(+1.11%)
Jan 23, 2023
0.7279
0.7554
0.7200
0.7221
26,404
+0.00(+0.47%)
Jan 20, 2023
0.7100
0.7217
0.7050
0.7187
56,545
+0.02(+2.22%)
Jan 19, 2023
0.7200
0.7234
0.7000
0.7031
12,127
-0.01(-1.80%)
Jan 18, 2023
0.8211
0.8670
0.7120
0.7160
86,734
-0.11(-12.80%)
Jan 17, 2023
0.8670
0.8670
0.8100
0.8211
73,208
+0.03(+3.94%)
Jan 13, 2023
0.7500
0.8320
0.7500
0.7900
129,749
+0.04(+4.64%)
Jan 12, 2023
0.6800
0.8080
0.6800
0.7550
220,494
+0.06(+7.86%)
Jan 11, 2023
0.7100
0.7169
0.6807
0.7000
23,152
+0.02(+2.81%)
Jan 10, 2023
0.6742
0.7100
0.6455
0.6809
15,607
+0.00(+0.12%)
Jan 09, 2023
0.6300
0.6900
0.6000
0.6801
29,467
+0.06(+9.69%)
Jan 06, 2023
0.6100
0.6300
0.5800
0.6200
45,976
+0.00(+0.26%)
Jan 05, 2023
0.5690
0.6201
0.5690
0.6184
70,651
+0.03(+4.81%)
Jan 04, 2023
0.5600
0.5999
0.5600
0.5900
19,910
+0.03(+5.34%)
Jan 03, 2023
0.5700
0.5754
0.5500
0.5601
7,646
+0.01(+1.47%)
Dec 30, 2022
0.5800
0.5857
0.5520
0.5520
26,238
-0.04(-6.44%)
Dec 29, 2022
0.6026
0.6141
0.5565
0.5900
21,545
-0.01(-2.07%)
Dec 28, 2022
0.6157
0.6300
0.6000
0.6025
12,995
-0.03(-5.12%)
Dec 27, 2022
0.6400
0.6400
0.6054
0.6350
27,386
-0.03(-4.91%)
Dec 23, 2022
0.6500
0.6699
0.6401
0.6678
43,755
+0.01(+1.23%)
Dec 22, 2022
0.6501
0.6999
0.6500
0.6597
50,251
+0.02(+3.05%)
Dec 21, 2022
0.6410
0.6898
0.6400
0.6402
47,925
-0.05(-7.67%)
Dec 20, 2022
0.6751
0.7050
0.6501
0.6934
57,549
-0.01(-0.80%)
Dec 19, 2022
0.6900
0.6990
0.6500
0.6990
61,970
+0.00(+0.00%)
Dec 16, 2022
0.7000
0.7000
0.6501
0.6990
21,090
+0.01(+1.30%)
Dec 15, 2022
0.6500
0.6900
0.6100
0.6900
71,138
+0.04(+6.96%)
Dec 14, 2022
0.6070
0.6499
0.6010
0.6451
43,738
+0.04(+5.95%)
Dec 13, 2022
0.6300
0.6402
0.6000
0.6089
37,374
-0.03(-4.40%)
Dec 12, 2022
0.6500
0.6600
0.6000
0.6369
20,777
-0.00(-0.02%)
Dec 09, 2022
0.6200
0.6400
0.6100
0.6370
41,796
+0.01(+1.13%)
Dec 08, 2022
0.5854
0.6300
0.5854
0.6299
67,691
+0.02(+3.65%)
Dec 07, 2022
0.6060
0.6300
0.5760
0.6077
105,341
-0.02(-3.63%)
Dec 06, 2022
0.6209
0.7919
0.6030
0.6306
434,779
+0.01(+1.55%)
Dec 05, 2022
0.6250
0.6500
0.6210
0.6210
20,004
-0.01(-1.44%)
Dec 02, 2022
0.6629
0.6710
0.6137
0.6301
84,163
-0.04(-5.96%)
Dec 01, 2022
0.6754
0.7014
0.6700
0.6700
68,029
+0.00(+0.00%)
Nov 30, 2022
0.7001
0.7272
0.5801
0.6700
109,173
-0.06(-8.09%)
Nov 29, 2022
0.7000
0.7290
0.7000
0.7290
19,013
+0.01(+1.97%)
Nov 28, 2022
0.7395
0.7473
0.7111
0.7149
46,506
-0.03(-3.39%)
Nov 25, 2022
0.7500
0.7500
0.7400
0.7400
9,187
-0.02(-2.30%)
Nov 23, 2022
0.7332
0.7871
0.7332
0.7574
30,064
+0.03(+3.63%)
Nov 22, 2022
0.7600
0.7737
0.7309
0.7309
16,045
-0.02(-2.04%)
Nov 21, 2022
0.7702
0.7987
0.7410
0.7461
42,214
-0.04(-4.80%)
Nov 18, 2022
0.7700
0.8040
0.7600
0.7837
59,059
+0.00(+0.49%)
Nov 17, 2022
0.7705
0.7829
0.7601
0.7799
21,428
+0.02(+2.21%)
Nov 16, 2022
0.7830
0.7910
0.7625
0.7630
34,908
-0.02(-2.69%)
Nov 15, 2022
0.8079
0.8127
0.7830
0.7841
37,204
-0.02(-1.99%)
Nov 14, 2022
0.8503
0.8504
0.7845
0.8000
105,046
-0.05(-5.55%)
Nov 11, 2022
0.8000
0.8500
0.7800
0.8470
59,546
+0.03(+3.93%)
Nov 10, 2022
0.8029
0.8454
0.7801
0.8150
84,737
+0.03(+4.46%)
Nov 09, 2022
0.8304
0.8304
0.7801
0.7802
28,540
-0.05(-6.00%)
Nov 08, 2022
0.9000
0.9000
0.8001
0.8300
77,749
-0.06(-7.20%)
Nov 07, 2022
0.8969
0.8998
0.8701
0.8944
18,513
+0.00(+0.49%)
Nov 04, 2022
0.8800
0.8954
0.8547
0.8900
51,042
+0.02(+2.01%)
Nov 03, 2022
0.9000
0.9052
0.8654
0.8725
29,847
-0.03(-3.06%)
Nov 02, 2022
0.9100
0.9253
0.8904
0.9000
34,232
-0.01(-1.49%)
Nov 01, 2022
1.000
1.000
0.9000
0.9136
37,169
-0.06(-6.05%)
Oct 31, 2022
1.000
1.000
0.9408
0.9724
18,883
-0.04(-3.68%)
Oct 28, 2022
0.9300
1.040
0.9279
1.010
151,219
+0.07(+6.89%)
Oct 27, 2022
0.9600
0.9700
0.9200
0.9444
20,681
+0.01(+1.01%)
Oct 26, 2022
0.9200
0.9760
0.9100
0.9350
29,667
+0.01(+1.08%)
Oct 25, 2022
0.8900
0.9299
0.8800
0.9250
35,513
+0.03(+3.26%)
Oct 24, 2022
0.9300
0.9451
0.8615
0.8958
12,253
-0.01(-1.56%)
Oct 21, 2022
0.9500
0.9500
0.8800
0.9100
37,256
-0.02(-1.87%)
Oct 20, 2022
0.9000
0.9529
0.8860
0.9273
21,322
+0.02(+1.90%)
Oct 19, 2022
0.9200
1.070
0.8800
0.9100
595,236
+0.01(+0.94%)
Oct 18, 2022
0.9325
0.9354
0.8950
0.9015
29,618
-0.01(-0.94%)
Oct 17, 2022
0.8951
0.9254
0.8951
0.9101
22,351
-0.01(-0.55%)
Oct 14, 2022
0.9400
0.9400
0.8526
0.9151
60,843
-0.03(-3.68%)
Oct 13, 2022
0.9207
0.9550
0.9207
0.9501
11,026
+0.00(+0.01%)
Oct 12, 2022
0.9976
0.9976
0.9401
0.9500
22,854
+0.00(+0.02%)
Oct 11, 2022
0.9796
1.000
0.9200
0.9498
64,527
-0.02(-1.62%)
Oct 10, 2022
0.9300
1.000
0.9300
0.9654
12,119
+0.03(+2.68%)
Oct 07, 2022
0.9334
0.9651
0.9330
0.9402
18,945
+0.01(+0.77%)
Oct 06, 2022
0.9600
1.000
0.9330
0.9330
25,511
-0.03(-2.81%)
Oct 05, 2022
0.9900
1.020
0.9317
0.9600
26,702
-0.04(-4.00%)
Oct 04, 2022
1.020
1.024
1.000
1.000
10,930
-0.03(-2.91%)
Oct 03, 2022
0.9600
1.030
0.9228
1.030
46,418
+0.06(+6.19%)
Sep 30, 2022
0.9949
1.000
0.9226
0.9700
10,844
+0.00(+0.38%)
Sep 29, 2022
0.9900
0.9998
0.9210
0.9663
20,305
-0.02(-2.38%)
Sep 28, 2022
1.010
1.020
0.9612
0.9899
10,335
+0.02(+2.05%)
Sep 27, 2022
0.9500
1.020
0.9508
0.9700
47,580
+0.00(+0.01%)
Sep 26, 2022
1.010
1.030
0.9425
0.9699
30,345
+0.01(+1.39%)
Sep 23, 2022
1.010
1.010
0.9554
0.9566
11,950
-0.04(-4.35%)
Sep 22, 2022
1.069
1.069
0.9758
1.000
59,845
-0.09(-8.25%)
Sep 21, 2022
1.120
1.130
1.070
1.090
14,212
-0.03(-2.68%)
Sep 20, 2022
1.160
1.160
1.106
1.120
28,154
-0.03(-2.61%)
Sep 19, 2022
1.160
1.162
1.130
1.150
13,887
-0.03(-2.54%)
Sep 16, 2022
1.230
1.260
1.120
1.180
71,011
-0.05(-4.07%)
Sep 15, 2022
1.240
1.253
1.210
1.230
25,444
+0.01(+0.82%)
Sep 14, 2022
1.270
1.300
1.200
1.220
141,556
-0.03(-2.18%)
Sep 13, 2022
1.290
1.290
1.190
1.247
67,334
-0.05(-4.06%)
Sep 12, 2022
1.260
1.380
1.260
1.300
117,511
+0.05(+4.00%)
Sep 09, 2022
1.140
1.290
1.140
1.250
165,291
+0.12(+10.62%)
Sep 08, 2022
1.170
1.200
1.120
1.130
98,214
-0.01(-0.88%)
Sep 07, 2022
1.153
1.168
1.130
1.140
29,770
-0.01(-0.88%)
Sep 06, 2022
1.140
1.190
1.130
1.150
35,962
-0.01(-0.85%)
Sep 02, 2022
1.160
1.230
1.140
1.160
73,780
-0.01(-0.85%)
Sep 01, 2022
1.270
1.295
1.140
1.170
221,625
-0.15(-11.04%)
Aug 31, 2022
1.290
1.320
1.230
1.315
87,142
+0.05(+3.55%)
Aug 30, 2022
1.320
1.340
1.240
1.270
97,885
-0.02(-1.55%)
Aug 29, 2022
1.240
1.300
1.236
1.290
46,028
+0.06(+4.88%)
Aug 26, 2022
1.360
1.360
1.200
1.230
67,848
-0.13(-9.56%)
Aug 25, 2022
1.460
1.520
1.330
1.360
244,921
-0.09(-6.21%)
Aug 24, 2022
1.210
1.500
1.210
1.450
467,919
+0.21(+16.94%)
Aug 23, 2022
1.150
1.270
1.140
1.240
219,105
+0.10(+8.77%)
Aug 22, 2022
1.380
1.580
1.140
1.140
1,106,064
-0.26(-18.57%)
Aug 19, 2022
1.360
1.410
1.190
1.400
423,072
+0.07(+5.26%)
Aug 18, 2022
1.210
1.360
1.120
1.330
918,574
+0.01(+0.76%)
Aug 17, 2022
1.120
1.860
1.090
1.320
5,489,239
+0.24(+22.22%)
Aug 16, 2022
1.060
1.090
1.050
1.080
50,209
+0.01(+0.93%)
Aug 15, 2022
1.050
1.090
1.055
1.070
42,850
+0.01(+0.94%)
Aug 12, 2022
1.060
1.090
1.060
1.060
39,664
-0.02(-1.85%)
Aug 11, 2022
1.100
1.100
1.080
1.080
48,141
+0.01(+0.93%)
Aug 10, 2022
1.070
1.120
1.020
1.070
380,476
+0.02(+1.90%)
Aug 09, 2022
1.080
1.080
1.032
1.050
42,935
-0.02(-1.87%)
Aug 08, 2022
1.090
1.100
1.060
1.070
96,150
+0.00(+0.00%)
Aug 05, 2022
1.060
1.100
1.030
1.070
96,517
-0.02(-1.83%)
Aug 04, 2022
1.140
1.158
1.070
1.090
82,482
-0.07(-6.03%)
Aug 03, 2022
1.070
1.170
1.070
1.160
191,943
+0.10(+9.43%)
Aug 02, 2022
1.110
1.110
1.040
1.060
92,446
-0.04(-3.64%)
Aug 01, 2022
1.010
1.130
1.000
1.100
136,737
+0.08(+7.84%)
Jul 29, 2022
0.9700
1.050
0.9600
1.020
110,199
+0.06(+6.25%)
Jul 28, 2022
0.9600
1.080
0.9221
0.9600
327,620
+0.00(+0.00%)
Jul 27, 2022
0.9100
0.9786
0.9100
0.9600
34,965
+0.04(+4.35%)
Jul 26, 2022
0.9600
0.9570
0.9100
0.9200
27,518
-0.02(-1.64%)
Jul 25, 2022
0.9579
0.9978
0.9350
0.9353
31,075
-0.03(-2.68%)
Jul 22, 2022
1.070
1.070
0.9550
0.9611
113,243
-0.09(-8.47%)
Jul 21, 2022
1.110
1.240
0.9900
1.050
255,091
-0.06(-5.41%)
Jul 20, 2022
0.9300
1.110
0.9230
1.110
427,605
+0.19(+20.64%)
Jul 19, 2022
0.9189
0.9340
0.9100
0.9201
77,990
+0.00(+0.48%)
Jul 18, 2022
0.8660
0.9160
0.8640
0.9157
64,202
+0.07(+8.05%)
Jul 15, 2022
0.8700
0.8704
0.8302
0.8475
31,851
+0.00(+0.28%)
Jul 14, 2022
0.8200
0.8700
0.8101
0.8451
49,333
-0.01(-1.46%)
Jul 13, 2022
0.8269
0.8599
0.7800
0.8576
164,464
+0.02(+2.58%)
Jul 12, 2022
0.8200
0.8526
0.8200
0.8360
24,049
+0.03(+3.21%)
Jul 11, 2022
0.8600
0.8600
0.7931
0.8100
13,156
-0.04(-4.31%)
Jul 08, 2022
0.7950
0.8740
0.7744
0.8465
87,615
+0.03(+4.01%)
Jul 07, 2022
0.7880
0.8140
0.7500
0.8139
61,945
+0.06(+7.86%)
Jul 06, 2022
0.7500
0.7859
0.7303
0.7546
109,679
+0.00(+0.65%)
Jul 05, 2022
0.7500
0.7725
0.7377
0.7497
180,942
-0.01(-1.16%)
Jul 01, 2022
0.8700
0.9500
0.7374
0.7585
307,450
-0.06(-6.92%)
Jun 30, 2022
0.8100
0.8150
0.7720
0.8149
63,112
+0.00(+0.60%)
Jun 29, 2022
0.8800
0.8800
0.7972
0.8100
120,189
-0.04(-4.71%)
Jun 28, 2022
0.8800
0.9347
0.8500
0.8500
165,281
-0.05(-5.56%)
Jun 27, 2022
0.8922
0.9560
0.8922
0.9000
254,294
+0.00(+0.00%)
Jun 24, 2022
0.8862
0.9000
0.8220
0.9000
124,415
+0.04(+4.41%)
Jun 23, 2022
0.8022
0.8931
0.8022
0.8620
78,902
+0.04(+4.94%)
Jun 22, 2022
0.9058
0.9100
0.7500
0.8214
247,974
-0.13(-13.77%)
Jun 21, 2022
0.8300
1.050
0.8300
0.9526
437,138
+0.12(+14.62%)
Jun 17, 2022
0.8000
0.9090
0.7901
0.8311
408,997
+0.04(+5.19%)
Jun 16, 2022
0.8666
0.8666
0.7783
0.7901
261,004
-0.09(-10.47%)
Jun 15, 2022
0.8600
0.9200
0.8600
0.8825
95,390
+0.02(+2.62%)
Jun 14, 2022
1.000
0.9980
0.8420
0.8600
263,153
-0.11(-10.96%)
Jun 13, 2022
1.070
1.100
0.8550
0.9659
416,311
-0.16(-14.52%)
Jun 10, 2022
1.060
1.170
1.010
1.130
326,536
+0.06(+5.61%)
Jun 09, 2022
1.090
1.110
1.045
1.070
123,729
-0.03(-2.73%)
Jun 08, 2022
1.120
1.170
1.000
1.100
179,689
-0.01(-0.90%)
Jun 07, 2022
1.170
1.180
1.110
1.110
99,647
-0.06(-5.13%)
Jun 06, 2022
1.460
1.460
1.040
1.170
491,433
-0.21(-15.22%)
Jun 03, 2022
1.400
1.424
1.370
1.380
18,683
-0.06(-4.17%)
Jun 02, 2022
1.450
1.450
1.360
1.440
92,252
+0.05(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.