Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.200 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.210 1.296 1.200 1.289 76,471 +0.06(+4.53%)
May 30, 2023 1.290 1.330 1.170 1.233 6,646 +0.06(+5.37%)
May 26, 2023 1.259 1.259 1.170 1.170 3,309 -0.02(-1.68%)
May 25, 2023 1.290 1.290 1.180 1.190 3,347 -0.03(-2.46%)
May 24, 2023 1.280 1.280 1.220 1.220 1,292 -0.02(-1.61%)
May 23, 2023 1.300 1.300 1.212 1.240 5,919 -0.06(-4.62%)
May 22, 2023 1.160 1.340 1.160 1.300 3,079 +0.04(+3.17%)
May 19, 2023 1.280 1.280 1.190 1.260 6,306 +0.01(+1.18%)
May 18, 2023 1.240 1.245 1.123 1.245 12,437 +0.01(+0.43%)
May 17, 2023 1.180 1.240 1.180 1.240 731 -0.05(-3.88%)
May 16, 2023 1.290 1.290 1.226 1.290 4,023 +0.04(+3.19%)
May 15, 2023 1.310 1.312 1.230 1.250 2,988 -0.07(-5.22%)
May 12, 2023 1.310 1.375 1.295 1.319 10,274 -0.04(-2.60%)
May 11, 2023 1.370 1.371 1.280 1.354 3,987 -0.01(-0.43%)
May 10, 2023 1.355 1.370 1.266 1.360 4,404 +0.07(+5.43%)
May 09, 2023 1.140 1.310 1.110 1.290 19,681 +0.10(+8.40%)
May 08, 2023 1.250 1.250 1.150 1.190 7,934 +0.01(+0.85%)
May 05, 2023 1.228 1.306 1.130 1.180 34,249 +0.00(+0.00%)
May 04, 2023 1.140 1.190 1.140 1.180 4,335 +0.04(+3.51%)
May 03, 2023 1.170 1.231 1.140 1.140 4,003 -0.11(-8.79%)
May 02, 2023 1.160 1.250 1.160 1.250 4,542 +0.08(+6.83%)
May 01, 2023 1.190 1.200 1.170 1.170 1,568 -0.02(-1.68%)
Apr 28, 2023 1.360 1.360 1.140 1.190 19,412 -0.18(-13.13%)
Apr 27, 2023 1.420 1.421 1.220 1.370 942 +0.09(+7.02%)
Apr 26, 2023 1.340 1.370 1.220 1.280 4,283 -0.05(-3.76%)
Apr 25, 2023 1.440 1.440 1.316 1.330 2,488 -0.02(-1.48%)
Apr 24, 2023 1.290 1.460 1.260 1.350 36,236 -0.02(-1.46%)
Apr 21, 2023 1.260 1.420 1.260 1.370 24,906 +0.11(+8.73%)
Apr 20, 2023 1.310 1.310 1.210 1.260 15,270 +0.05(+4.13%)
Apr 19, 2023 1.250 1.511 1.210 1.210 47,093 -0.10(-7.63%)
Apr 18, 2023 1.510 1.510 1.310 1.310 14,059 -0.20(-13.25%)
Apr 17, 2023 1.550 1.630 1.475 1.510 21,599 -0.09(-5.63%)
Apr 14, 2023 1.590 1.640 1.590 1.600 4,382 +0.03(+1.91%)
Apr 13, 2023 1.640 1.670 1.570 1.570 2,501 -0.05(-3.09%)
Apr 12, 2023 1.600 1.706 1.600 1.620 2,829 -0.07(-4.01%)
Apr 11, 2023 1.630 1.756 1.620 1.688 12,288 -0.08(-4.32%)
Apr 10, 2023 1.620 1.770 1.620 1.764 2,056 +0.07(+4.37%)
Apr 06, 2023 1.671 1.690 1.671 1.690 875 -0.05(-2.92%)
Apr 05, 2023 1.750 1.750 1.660 1.741 9,577 +0.10(+6.15%)
Apr 04, 2023 1.650 1.680 1.640 1.640 3,429 -0.05(-3.02%)
Apr 03, 2023 1.790 1.790 1.691 1.691 4,059 -0.06(-3.37%)
Mar 31, 2023 2.050 2.050 1.750 1.750 8,917 -0.10(-5.41%)
Mar 30, 2023 1.730 2.060 1.730 1.850 5,092 +0.07(+3.93%)
Mar 29, 2023 1.860 2.055 1.710 1.780 8,513 +0.07(+4.09%)
Mar 28, 2023 1.720 1.896 1.650 1.710 41,303 -0.10(-5.52%)
Mar 27, 2023 2.090 2.090 1.760 1.810 50,751 -0.23(-11.27%)
Mar 24, 2023 1.950 2.412 1.934 2.040 295,348 +0.09(+4.62%)
Mar 23, 2023 1.860 1.950 1.790 1.950 8,545 +0.17(+9.54%)
Mar 22, 2023 1.780 1.780 1.780 1.780 433 +0.00(+0.01%)
Mar 21, 2023 1.720 1.800 1.720 1.780 802 +0.06(+3.49%)
Mar 20, 2023 1.630 1.720 1.630 1.720 2,635 -0.02(-1.16%)
Mar 17, 2023 1.570 1.850 1.570 1.740 3,994 -0.06(-3.33%)
Mar 16, 2023 1.770 1.890 1.640 1.800 10,311 -0.04(-2.17%)
Mar 15, 2023 1.880 1.880 1.840 1.840 1,675 -0.01(-0.54%)
Mar 14, 2023 1.840 1.940 1.840 1.850 2,539 -0.01(-0.54%)
Mar 13, 2023 1.840 1.900 1.840 1.860 4,608 +0.00(+0.24%)
Mar 10, 2023 1.840 1.893 1.840 1.856 1,198 +0.02(+0.85%)
Mar 09, 2023 1.900 1.900 1.840 1.840 2,331 -0.09(-4.66%)
Mar 08, 2023 1.900 1.940 1.870 1.930 1,922 +0.02(+1.05%)
Mar 07, 2023 1.910 1.940 1.910 1.910 1,803 -0.06(-3.05%)
Mar 06, 2023 1.980 1.983 1.910 1.970 1,935 +0.08(+4.23%)
Mar 03, 2023 2.120 2.120 1.890 1.890 17,803 +0.05(+2.72%)
Mar 02, 2023 1.948 1.960 1.800 1.840 10,119 -0.12(-6.12%)
Mar 01, 2023 1.960 2.171 1.960 1.960 8,989 +0.00(+0.26%)
Feb 28, 2023 2.170 2.170 1.920 1.955 24,777 -0.05(-2.74%)
Feb 27, 2023 2.130 2.130 1.920 2.010 7,140 +0.07(+3.61%)
Feb 24, 2023 2.050 2.083 1.887 1.940 6,902 -0.08(-3.96%)
Feb 23, 2023 2.090 2.090 1.962 2.020 1,677 -0.00(-0.00%)
Feb 22, 2023 2.315 2.315 2.000 2.020 5,590 -0.02(-0.98%)
Feb 21, 2023 2.055 2.055 2.040 2.040 985 +0.04(+2.00%)
Feb 17, 2023 2.010 2.038 2.000 2.000 2,440 -0.05(-2.44%)
Feb 16, 2023 2.000 2.110 1.990 2.050 28,335 +0.05(+2.50%)
Feb 15, 2023 2.070 2.138 2.000 2.000 11,448 -0.06(-3.15%)
Feb 14, 2023 2.065 2.065 2.065 2.065 544 -0.03(-1.66%)
Feb 13, 2023 1.910 2.100 1.910 2.100 1,602 +0.01(+0.47%)
Feb 10, 2023 2.170 2.170 1.920 2.090 11,462 -0.01(-0.48%)
Feb 09, 2023 2.110 2.210 2.100 2.100 968 -0.11(-5.05%)
Feb 08, 2023 2.150 2.212 2.050 2.212 3,287 +0.07(+3.35%)
Feb 07, 2023 2.554 2.554 2.050 2.140 35,582 -0.37(-14.74%)
Feb 06, 2023 2.673 2.673 2.510 2.510 34,926 -0.11(-4.20%)
Feb 03, 2023 2.600 2.650 2.600 2.620 7,269 +0.00(+0.00%)
Feb 02, 2023 2.600 2.725 2.600 2.620 12,292 +0.02(+0.77%)
Feb 01, 2023 2.300 2.700 2.290 2.600 46,523 +0.35(+15.56%)
Jan 31, 2023 2.250 2.250 2.250 2.250 7,400 +0.05(+2.27%)
Jan 30, 2023 2.090 2.200 2.080 2.200 11,134 +0.05(+2.33%)
Jan 27, 2023 2.190 2.190 2.100 2.150 3,794 +0.01(+0.47%)
Jan 26, 2023 2.110 2.140 2.020 2.140 4,142 +0.13(+6.47%)
Jan 25, 2023 2.180 2.180 1.960 2.010 6,906 -0.13(-6.07%)
Jan 24, 2023 2.090 2.161 2.090 2.140 2,889 +0.08(+3.88%)
Jan 23, 2023 2.213 2.228 1.970 2.060 4,752 -0.09(-4.19%)
Jan 20, 2023 2.240 2.250 2.113 2.150 12,959 -0.10(-4.44%)
Jan 19, 2023 2.310 2.310 2.085 2.250 22,489 -0.08(-3.43%)
Jan 18, 2023 2.430 2.430 2.300 2.330 2,479 -0.06(-2.51%)
Jan 17, 2023 2.520 2.550 2.350 2.390 9,435 -0.09(-3.63%)
Jan 13, 2023 2.560 2.600 2.350 2.480 17,605 -0.15(-5.70%)
Jan 12, 2023 2.750 2.750 2.320 2.630 40,113 -0.15(-5.40%)
Jan 11, 2023 2.400 2.870 2.400 2.780 55,392 +0.36(+14.88%)
Jan 10, 2023 2.370 2.449 2.300 2.420 13,526 +0.05(+2.11%)
Jan 09, 2023 2.350 2.400 2.100 2.370 37,099 +0.16(+7.24%)
Jan 06, 2023 1.490 2.310 1.485 2.210 96,872 +0.67(+43.51%)
Jan 05, 2023 1.400 1.540 1.344 1.540 24,578 +0.10(+6.94%)
Jan 04, 2023 1.240 1.490 1.200 1.440 17,852 +0.25(+21.01%)
Jan 03, 2023 1.250 1.250 1.160 1.190 2,470 -0.01(-0.83%)
Dec 30, 2022 1.080 1.200 1.070 1.200 33,147 +0.02(+1.92%)
Dec 29, 2022 1.250 1.250 1.120 1.177 3,803 +0.04(+3.28%)
Dec 28, 2022 1.170 1.180 1.140 1.140 6,318 -0.06(-5.00%)
Dec 27, 2022 1.240 1.250 1.120 1.200 20,441 -0.05(-3.61%)
Dec 23, 2022 1.280 1.360 1.205 1.245 13,108 +0.02(+1.22%)
Dec 22, 2022 1.460 1.460 1.070 1.230 72,852 -0.23(-15.75%)
Dec 21, 2022 1.450 1.470 1.450 1.460 4,186 +0.01(+0.69%)
Dec 20, 2022 1.410 1.576 1.410 1.450 3,266 +0.03(+2.11%)
Dec 19, 2022 1.590 1.590 1.410 1.420 3,124 -0.15(-9.55%)
Dec 16, 2022 1.480 1.570 1.410 1.570 1,987 +0.09(+6.08%)
Dec 15, 2022 1.410 1.573 1.410 1.480 1,697 +0.04(+2.78%)
Dec 14, 2022 1.360 1.572 1.360 1.440 3,599 -0.15(-9.43%)
Dec 13, 2022 1.400 1.680 1.400 1.590 5,907 -0.04(-2.46%)
Dec 12, 2022 1.550 1.660 1.485 1.630 3,204 -0.11(-6.32%)
Dec 09, 2022 1.550 1.770 1.550 1.740 2,990 -0.04(-2.25%)
Dec 08, 2022 1.550 1.845 1.550 1.780 7,077 -0.03(-1.66%)
Dec 07, 2022 1.610 1.873 1.610 1.810 1,205 +0.15(+9.04%)
Dec 06, 2022 1.920 1.920 1.640 1.660 3,459 -0.05(-2.64%)
Dec 05, 2022 1.725 1.740 1.670 1.705 17,002 +0.01(+0.29%)
Dec 02, 2022 1.840 1.903 1.680 1.700 16,011 -0.15(-8.11%)
Dec 01, 2022 1.830 1.885 1.690 1.850 14,150 +0.10(+5.71%)
Nov 30, 2022 1.680 1.800 1.680 1.750 49,232 +0.08(+4.79%)
Nov 29, 2022 1.765 1.765 1.660 1.670 9,966 -0.11(-6.18%)
Nov 28, 2022 1.690 1.780 1.570 1.780 14,601 -0.03(-1.93%)
Nov 25, 2022 1.910 1.910 1.710 1.815 4,164 -0.08(-4.47%)
Nov 23, 2022 1.939 1.939 1.681 1.900 721 +0.12(+6.74%)
Nov 22, 2022 1.950 1.950 1.740 1.780 1,549 -0.09(-4.81%)
Nov 21, 2022 1.887 1.887 1.830 1.870 2,425 +0.00(+0.00%)
Nov 18, 2022 1.930 1.930 1.845 1.870 27,663 -0.03(-1.58%)
Nov 17, 2022 1.820 1.900 1.810 1.900 5,105 +0.18(+10.47%)
Nov 16, 2022 1.820 1.820 1.620 1.720 9,301 -0.12(-6.33%)
Nov 15, 2022 1.850 1.850 1.836 1.836 1,732 -0.05(-2.84%)
Nov 14, 2022 1.960 2.100 1.890 1.890 6,557 +0.01(+0.53%)
Nov 11, 2022 1.910 1.960 1.840 1.880 14,762 -0.01(-0.53%)
Nov 10, 2022 1.910 1.910 1.890 1.890 1,950 +0.00(+0.01%)
Nov 09, 2022 1.900 1.910 1.852 1.890 3,237 -0.02(-1.05%)
Nov 08, 2022 1.930 1.930 1.880 1.910 1,566 +0.00(+0.26%)
Nov 07, 2022 2.032 2.032 1.905 1.905 611 +0.04(+2.42%)
Nov 04, 2022 2.000 2.000 1.860 1.860 4,696 -0.09(-4.62%)
Nov 02, 2022 1.950 149 -0.05(-2.50%)
Nov 01, 2022 2.030 2.100 1.990 2.000 13,562 -0.02(-0.99%)
Oct 31, 2022 2.020 2.060 1.926 2.020 7,105 -0.04(-1.94%)
Oct 28, 2022 1.950 2.088 1.900 2.060 30,539 +0.09(+4.57%)
Oct 27, 2022 1.990 2.140 1.950 1.970 27,688 -0.04(-1.99%)
Oct 26, 2022 2.140 2.140 2.010 2.010 5,618 -0.01(-0.50%)
Oct 25, 2022 2.120 2.120 1.970 2.020 36,026 -0.11(-5.16%)
Oct 24, 2022 2.180 2.180 2.070 2.130 1,311 +0.05(+2.40%)
Oct 21, 2022 2.090 2.160 2.050 2.080 1,542 -0.03(-1.63%)
Oct 20, 2022 2.105 2.120 2.060 2.114 2,998 +0.06(+3.14%)
Oct 19, 2022 2.090 2.120 2.050 2.050 19,531 -0.05(-2.38%)
Oct 18, 2022 2.340 2.340 2.080 2.100 17,382 +0.04(+1.86%)
Oct 17, 2022 2.095 2.115 2.020 2.062 13,679 +0.00(+0.08%)
Oct 14, 2022 2.160 2.200 2.020 2.060 24,321 +0.01(+0.49%)
Oct 13, 2022 2.090 2.191 2.010 2.050 16,687 -0.09(-4.21%)
Oct 11, 2022 2.140 143 -0.08(-3.82%)
Oct 10, 2022 2.150 2.354 2.150 2.225 1,552 +0.02(+1.14%)
Oct 07, 2022 2.225 2.334 2.100 2.200 1,032 -0.05(-2.20%)
Oct 06, 2022 2.250 2.250 2.250 2.250 395 +0.08(+3.67%)
Oct 05, 2022 2.210 2.420 2.050 2.170 6,724 -0.15(-6.47%)
Oct 04, 2022 2.470 2.470 2.250 2.320 5,290 -0.07(-2.93%)
Oct 03, 2022 2.250 2.420 2.205 2.390 17,325 +0.26(+12.21%)
Sep 30, 2022 2.180 2.190 2.104 2.130 4,771 -0.03(-1.24%)
Sep 29, 2022 2.143 2.220 2.040 2.157 3,191 +0.10(+4.69%)
Sep 28, 2022 2.060 2.130 2.040 2.060 1,964 -0.03(-1.44%)
Sep 27, 2022 2.078 2.200 2.078 2.090 5,830 -0.01(-0.48%)
Sep 26, 2022 2.190 2.190 2.040 2.100 4,854 -0.04(-1.87%)
Sep 23, 2022 2.250 2.250 2.080 2.140 7,758 -0.08(-3.60%)
Sep 22, 2022 2.260 2.260 2.210 2.220 2,952 -0.14(-6.06%)
Sep 21, 2022 2.361 2.363 2.361 2.363 711 -0.03(-1.12%)
Sep 20, 2022 2.400 2.400 2.360 2.390 2,226 -0.07(-2.70%)
Sep 19, 2022 2.450 2.470 2.360 2.456 7,251 -0.06(-2.53%)
Sep 16, 2022 2.750 2.990 2.510 2.520 15,127 -0.17(-6.32%)
Sep 15, 2022 2.940 2.940 2.640 2.690 2,813 +0.13(+5.08%)
Sep 14, 2022 2.600 2.780 2.560 2.560 7,300 +0.00(+0.00%)
Sep 13, 2022 2.600 2.750 2.520 2.560 5,050 -0.16(-5.88%)
Sep 12, 2022 2.560 2.820 2.560 2.720 9,574 -0.01(-0.37%)
Sep 09, 2022 2.630 3.000 2.630 2.730 3,686 +0.10(+3.80%)
Sep 08, 2022 2.830 2.830 2.610 2.630 2,253 -0.14(-5.05%)
Sep 07, 2022 2.600 2.780 2.500 2.770 10,004 +0.24(+9.48%)
Sep 06, 2022 2.660 2.660 2.530 2.530 1,629 -0.17(-6.30%)
Sep 02, 2022 2.640 2.770 2.620 2.700 11,006 +0.03(+1.18%)
Sep 01, 2022 2.650 2.715 2.611 2.669 7,272 -0.03(-1.16%)
Aug 31, 2022 2.660 2.730 2.645 2.700 11,693 +0.03(+1.12%)
Aug 30, 2022 2.850 2.850 2.655 2.670 8,485 -0.15(-5.32%)
Aug 29, 2022 2.900 2.980 2.820 2.820 7,115 -0.05(-1.74%)
Aug 26, 2022 2.960 3.050 2.840 2.870 12,871 -0.13(-4.49%)
Aug 25, 2022 3.058 3.100 2.970 3.005 9,452 +0.06(+2.21%)
Aug 24, 2022 2.945 2.971 2.890 2.940 4,945 -0.02(-0.67%)
Aug 23, 2022 2.850 2.960 2.810 2.960 1,687 +0.05(+1.71%)
Aug 22, 2022 2.820 2.978 2.750 2.910 3,568 -0.03(-1.02%)
Aug 19, 2022 2.940 2.950 2.940 2.940 782 +0.03(+1.03%)
Aug 18, 2022 2.925 2.985 2.900 2.910 4,793 -0.04(-1.36%)
Aug 17, 2022 2.950 3.082 2.950 2.950 5,199 -0.02(-0.84%)
Aug 16, 2022 3.050 3.062 2.902 2.975 9,723 -0.06(-2.14%)
Aug 15, 2022 2.900 3.040 2.900 3.040 4,718 +0.00(+0.00%)
Aug 12, 2022 3.100 3.100 3.015 3.040 20,632 -0.03(-0.98%)
Aug 11, 2022 3.110 3.121 3.062 3.070 4,432 -0.13(-4.06%)
Aug 10, 2022 3.407 3.407 3.110 3.200 20,726 -0.05(-1.54%)
Aug 09, 2022 3.246 3.352 3.210 3.250 1,323 -0.08(-2.40%)
Aug 08, 2022 3.390 3.429 3.208 3.330 13,318 -0.07(-2.06%)
Aug 05, 2022 3.300 3.420 3.198 3.400 2,889 +0.10(+3.03%)
Aug 04, 2022 3.490 3.542 3.101 3.300 24,373 +0.12(+3.77%)
Aug 03, 2022 3.400 3.580 3.110 3.180 46,083 -0.12(-3.64%)
Aug 02, 2022 3.420 3.554 3.130 3.300 16,731 -0.28(-7.82%)
Aug 01, 2022 3.540 3.751 3.490 3.580 9,146 +0.09(+2.58%)
Jul 29, 2022 3.480 3.800 3.420 3.490 15,679 +0.02(+0.58%)
Jul 28, 2022 3.380 3.580 3.380 3.470 19,028 +0.05(+1.46%)
Jul 27, 2022 3.580 3.590 3.400 3.420 22,113 -0.06(-1.72%)
Jul 26, 2022 3.210 3.560 3.210 3.480 17,330 +0.09(+2.65%)
Jul 25, 2022 3.220 3.640 3.150 3.390 19,180 -0.07(-2.02%)
Jul 22, 2022 3.530 3.530 3.200 3.460 18,781 -0.05(-1.42%)
Jul 21, 2022 3.570 3.600 3.210 3.510 13,737 -0.09(-2.50%)
Jul 20, 2022 3.300 3.780 3.275 3.600 29,037 +0.31(+9.42%)
Jul 19, 2022 3.320 3.431 3.250 3.290 18,999 -0.09(-2.66%)
Jul 18, 2022 3.340 3.400 3.040 3.380 35,708 +0.06(+1.81%)
Jul 15, 2022 3.230 3.380 3.149 3.320 60,090 +0.13(+4.08%)
Jul 14, 2022 3.050 3.347 3.020 3.190 82,182 +0.22(+7.41%)
Jul 13, 2022 2.750 3.000 2.750 2.970 26,956 +0.15(+5.32%)
Jul 12, 2022 2.830 2.990 2.710 2.820 51,078 -0.17(-5.69%)
Jul 11, 2022 2.710 3.055 2.710 2.990 42,466 +0.02(+0.67%)
Jul 08, 2022 2.890 3.027 2.870 2.970 18,666 +0.02(+0.68%)
Jul 07, 2022 2.730 3.040 2.581 2.950 55,815 +0.22(+8.06%)
Jul 06, 2022 2.944 3.010 2.460 2.730 330,491 -0.29(-9.60%)
Jul 05, 2022 3.110 3.530 2.940 3.020 103,658 -0.24(-7.36%)
Jul 01, 2022 3.250 3.490 3.100 3.260 30,153 -0.08(-2.40%)
Jun 30, 2022 3.460 3.540 3.190 3.340 24,053 -0.02(-0.60%)
Jun 29, 2022 3.340 3.480 3.320 3.360 22,675 -0.11(-3.17%)
Jun 28, 2022 3.856 3.856 3.470 3.470 5,467 -0.15(-4.14%)
Jun 27, 2022 3.700 3.795 3.600 3.620 25,472 -0.18(-4.74%)
Jun 24, 2022 3.670 3.960 3.670 3.800 45,260 +0.03(+0.80%)
Jun 23, 2022 3.700 3.880 3.690 3.770 21,146 +0.05(+1.34%)
Jun 22, 2022 3.940 4.038 3.550 3.720 62,570 -0.22(-5.58%)
Jun 21, 2022 4.050 4.050 3.830 3.940 42,498 -0.11(-2.72%)
Jun 17, 2022 3.920 4.380 3.880 4.050 6,725 +0.18(+4.65%)
Jun 16, 2022 4.000 4.070 3.820 3.870 47,747 -0.16(-3.97%)
Jun 15, 2022 3.910 4.120 3.652 4.030 47,134 +0.01(+0.25%)
Jun 14, 2022 4.120 4.230 4.000 4.020 60,002 +0.09(+2.29%)
Jun 13, 2022 4.230 4.230 3.850 3.930 31,765 -0.41(-9.45%)
Jun 10, 2022 3.950 4.370 3.560 4.340 146,727 +0.72(+19.89%)
Jun 09, 2022 4.630 4.630 3.510 3.620 109,468 -0.78(-17.73%)
Jun 08, 2022 4.960 5.321 4.350 4.400 71,261 -0.64(-12.70%)
Jun 07, 2022 5.620 5.700 4.960 5.040 109,100 -0.62(-10.95%)
Jun 06, 2022 5.700 5.745 5.500 5.660 34,440 +0.06(+1.07%)
Jun 03, 2022 5.390 5.730 5.340 5.600 18,503 +0.18(+3.32%)
Jun 02, 2022 5.270 5.430 5.270 5.420 33,822 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.