Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SC Pharmaceuticals Inc
(NQ:
SCPH
)
4.120
+0.370 (+9.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
5.770
5.920
5.560
5.660
66,843
-0.06(-1.05%)
May 27, 2021
5.780
5.840
5.710
5.720
35,874
+0.01(+0.18%)
May 26, 2021
5.750
5.750
5.680
5.710
40,779
+0.00(+0.00%)
May 25, 2021
5.760
5.760
5.700
5.710
80,159
-0.01(-0.17%)
May 24, 2021
5.770
5.860
5.670
5.720
43,685
-0.12(-2.05%)
May 21, 2021
5.870
5.920
5.830
5.840
12,200
+0.05(+0.86%)
May 20, 2021
5.840
5.850
5.680
5.790
32,120
-0.10(-1.70%)
May 19, 2021
5.980
6.020
5.740
5.890
47,707
-0.17(-2.81%)
May 18, 2021
5.840
6.170
5.770
6.060
71,575
+0.18(+3.06%)
May 17, 2021
6.040
6.040
5.720
5.880
26,333
+0.13(+2.26%)
May 14, 2021
5.480
5.800
5.480
5.750
41,115
+0.17(+3.05%)
May 13, 2021
5.750
5.915
5.465
5.580
56,240
-0.20(-3.46%)
May 12, 2021
5.840
5.925
5.760
5.780
36,796
-0.11(-1.87%)
May 11, 2021
5.820
5.970
5.720
5.890
15,412
+0.02(+0.34%)
May 10, 2021
5.960
6.040
5.840
5.870
70,888
-0.14(-2.33%)
May 07, 2021
6.000
6.071
5.840
6.010
58,910
+0.17(+2.91%)
May 06, 2021
5.970
6.050
5.740
5.840
50,318
-0.22(-3.63%)
May 05, 2021
6.010
6.180
6.010
6.060
79,199
+0.00(+0.00%)
May 04, 2021
6.320
6.320
6.000
6.060
40,945
-0.25(-3.96%)
May 03, 2021
6.470
6.500
6.230
6.310
46,139
-0.16(-2.47%)
Apr 30, 2021
6.490
6.615
6.250
6.470
280,100
-0.02(-0.31%)
Apr 29, 2021
6.600
6.605
6.420
6.490
166,162
-0.07(-1.07%)
Apr 28, 2021
6.620
6.630
6.390
6.560
70,342
-0.12(-1.80%)
Apr 27, 2021
6.940
7.000
6.635
6.680
71,151
-0.13(-1.91%)
Apr 26, 2021
6.800
6.960
6.659
6.810
41,218
+0.03(+0.44%)
Apr 23, 2021
6.780
6.910
6.740
6.780
91,200
+0.00(+0.00%)
Apr 22, 2021
6.690
6.890
6.630
6.780
89,372
+0.07(+1.04%)
Apr 21, 2021
6.310
6.780
6.260
6.710
71,099
+0.45(+7.19%)
Apr 20, 2021
6.360
6.730
6.170
6.260
66,827
-0.17(-2.64%)
Apr 19, 2021
6.680
6.690
6.370
6.430
67,700
-0.33(-4.88%)
Apr 16, 2021
6.820
6.860
6.450
6.760
54,600
+0.04(+0.60%)
Apr 15, 2021
7.360
7.400
6.670
6.720
82,828
-0.66(-8.94%)
Apr 14, 2021
6.550
7.660
6.550
7.380
294,184
+0.80(+12.16%)
Apr 13, 2021
6.400
6.700
6.330
6.580
91,385
+0.18(+2.81%)
Apr 12, 2021
6.450
6.505
6.160
6.400
56,684
-0.11(-1.69%)
Apr 09, 2021
6.500
6.685
6.345
6.510
42,700
-0.03(-0.46%)
Apr 08, 2021
6.490
6.700
6.490
6.540
68,923
+0.01(+0.15%)
Apr 07, 2021
6.580
6.700
6.500
6.530
35,935
-0.05(-0.76%)
Apr 06, 2021
6.700
6.830
6.550
6.580
49,769
-0.08(-1.20%)
Apr 05, 2021
6.910
6.910
6.600
6.660
34,726
-0.16(-2.35%)
Apr 01, 2021
6.700
7.050
6.510
6.820
71,500
+0.17(+2.56%)
Mar 31, 2021
6.480
6.830
6.420
6.650
35,226
+0.17(+2.62%)
Mar 30, 2021
6.550
7.200
6.305
6.480
73,768
-0.02(-0.31%)
Mar 29, 2021
6.905
6.905
6.500
6.500
666,058
-0.17(-2.55%)
Mar 26, 2021
6.660
6.889
6.380
6.670
23,300
+0.03(+0.45%)
Mar 25, 2021
6.550
6.910
6.350
6.640
37,357
+0.03(+0.45%)
Mar 24, 2021
6.910
7.240
6.610
6.610
49,371
-0.26(-3.78%)
Mar 23, 2021
7.090
7.185
6.800
6.870
49,258
-0.21(-2.97%)
Mar 22, 2021
7.090
7.265
6.950
7.080
29,147
-0.03(-0.42%)
Mar 19, 2021
7.020
7.230
7.020
7.110
83,700
+0.15(+2.16%)
Mar 18, 2021
7.060
7.190
6.940
6.960
40,327
-0.11(-1.56%)
Mar 17, 2021
7.050
7.265
7.000
7.070
25,181
-0.07(-0.98%)
Mar 16, 2021
7.180
7.290
7.060
7.140
58,459
-0.04(-0.56%)
Mar 15, 2021
7.140
7.260
6.885
7.180
217,227
+0.05(+0.70%)
Mar 12, 2021
7.610
7.610
7.040
7.130
127,200
-0.50(-6.55%)
Mar 11, 2021
7.380
7.690
7.320
7.630
90,445
+0.38(+5.24%)
Mar 10, 2021
7.480
7.560
7.250
7.250
65,188
-0.19(-2.55%)
Mar 09, 2021
7.260
7.785
7.260
7.440
35,839
+0.15(+2.06%)
Mar 08, 2021
7.270
7.490
7.190
7.290
68,562
+0.01(+0.14%)
Mar 05, 2021
7.170
7.425
6.430
7.280
177,000
+0.11(+1.53%)
Mar 04, 2021
7.650
7.650
6.920
7.170
77,431
-0.49(-6.40%)
Mar 03, 2021
7.835
7.835
7.570
7.660
48,979
+0.09(+1.19%)
Mar 02, 2021
7.570
7.895
7.550
7.570
39,328
-0.01(-0.13%)
Mar 01, 2021
7.460
7.690
7.377
7.580
53,659
+0.20(+2.71%)
Feb 26, 2021
7.400
7.470
7.136
7.380
48,000
+0.11(+1.51%)
Feb 25, 2021
7.280
7.430
7.065
7.270
85,400
-0.01(-0.14%)
Feb 24, 2021
7.220
8.200
6.920
7.280
148,913
+0.34(+4.90%)
Feb 23, 2021
6.800
7.087
6.370
6.940
82,828
+0.02(+0.29%)
Feb 22, 2021
7.410
7.450
6.910
6.920
77,446
-0.56(-7.49%)
Feb 19, 2021
7.390
7.530
7.380
7.480
32,400
+0.09(+1.22%)
Feb 18, 2021
7.330
7.562
7.070
7.390
200,247
-0.11(-1.47%)
Feb 17, 2021
7.250
7.550
7.174
7.500
80,853
+0.25(+3.45%)
Feb 16, 2021
7.130
7.350
7.040
7.250
45,628
+0.14(+1.97%)
Feb 12, 2021
7.250
7.270
6.960
7.110
146,200
-0.12(-1.66%)
Feb 11, 2021
6.880
7.270
6.790
7.230
137,949
+0.41(+6.01%)
Feb 10, 2021
6.960
7.000
6.790
6.820
43,704
-0.17(-2.43%)
Feb 09, 2021
7.000
7.000
6.890
6.990
111,932
-0.01(-0.14%)
Feb 08, 2021
6.760
7.000
6.680
7.000
135,325
+0.24(+3.55%)
Feb 05, 2021
6.520
6.820
6.520
6.760
58,400
-0.04(-0.59%)
Feb 04, 2021
6.770
6.844
6.675
6.800
40,603
-0.01(-0.15%)
Feb 03, 2021
6.600
6.860
6.400
6.810
74,055
+0.23(+3.50%)
Feb 02, 2021
6.400
6.700
6.400
6.580
41,791
+0.19(+2.97%)
Feb 01, 2021
6.290
6.450
6.280
6.390
37,288
+0.05(+0.79%)
Jan 29, 2021
6.520
6.790
6.260
6.340
103,900
-0.24(-3.65%)
Jan 28, 2021
6.580
6.960
6.461
6.580
63,815
-0.04(-0.60%)
Jan 27, 2021
6.580
7.070
6.260
6.620
213,028
-0.16(-2.36%)
Jan 26, 2021
7.050
7.050
6.690
6.780
58,657
-0.28(-3.97%)
Jan 25, 2021
7.020
7.150
6.805
7.060
139,011
-0.01(-0.14%)
Jan 22, 2021
6.520
7.200
6.520
7.070
206,500
+0.55(+8.44%)
Jan 21, 2021
6.650
6.660
6.335
6.520
92,521
-0.07(-1.06%)
Jan 20, 2021
6.580
6.710
6.450
6.590
41,015
-0.02(-0.30%)
Jan 19, 2021
6.160
6.650
6.160
6.610
126,330
+0.52(+8.54%)
Jan 15, 2021
6.300
6.340
5.999
6.090
125,900
-0.14(-2.25%)
Jan 14, 2021
6.230
6.330
6.120
6.230
36,055
+0.05(+0.81%)
Jan 13, 2021
6.410
6.420
6.050
6.180
88,062
-0.15(-2.37%)
Jan 12, 2021
6.450
6.540
6.240
6.330
70,634
-0.06(-0.94%)
Jan 11, 2021
6.320
6.410
6.090
6.390
150,646
+0.00(+0.00%)
Jan 08, 2021
6.500
6.570
6.200
6.390
278,000
+0.30(+4.93%)
Jan 07, 2021
6.140
6.200
5.800
6.090
142,152
+0.00(+0.00%)
Jan 06, 2021
5.790
6.160
5.740
6.090
297,364
+0.35(+6.10%)
Jan 05, 2021
5.640
5.750
5.550
5.740
79,200
+0.09(+1.59%)
Jan 04, 2021
5.350
5.700
5.310
5.650
92,013
+0.36(+6.81%)
Dec 31, 2020
5.290
5.290
5.290
216,133
-0.14(-2.58%)
Dec 30, 2020
5.520
5.580
5.350
5.430
216,133
-0.11(-1.99%)
Dec 29, 2020
5.680
5.710
5.270
5.540
131,099
-0.09(-1.60%)
Dec 28, 2020
5.580
5.810
5.510
5.630
109,984
+0.09(+1.62%)
Dec 24, 2020
5.660
5.696
5.530
5.540
25,100
-0.06(-1.07%)
Dec 23, 2020
5.450
5.700
5.320
5.600
213,159
+0.21(+3.90%)
Dec 22, 2020
5.720
5.720
5.250
5.390
248,217
-0.27(-4.77%)
Dec 21, 2020
5.630
5.750
5.520
5.660
136,154
-0.13(-2.25%)
Dec 18, 2020
6.000
6.080
5.710
5.790
176,600
-0.20(-3.34%)
Dec 17, 2020
5.830
6.370
5.830
5.990
327,543
+0.19(+3.28%)
Dec 16, 2020
5.910
5.960
5.670
5.800
221,040
+0.06(+1.05%)
Dec 15, 2020
5.550
5.740
5.400
5.740
190,880
+0.20(+3.61%)
Dec 14, 2020
5.550
5.690
5.500
5.540
235,401
+0.07(+1.28%)
Dec 11, 2020
5.340
5.530
5.310
5.470
149,700
+0.05(+0.92%)
Dec 10, 2020
5.490
5.500
5.250
5.420
207,216
-0.16(-2.87%)
Dec 09, 2020
5.270
5.674
5.250
5.580
567,501
+0.41(+7.93%)
Dec 08, 2020
6.000
6.100
5.090
5.170
1,127,768
-0.46(-8.17%)
Dec 07, 2020
5.060
6.540
5.060
5.630
1,648,271
-3.11(-35.58%)
Dec 04, 2020
8.920
9.015
8.610
8.740
76,900
-0.05(-0.57%)
Dec 03, 2020
8.910
9.055
8.630
8.790
65,397
-0.12(-1.35%)
Dec 02, 2020
9.060
9.255
8.890
8.910
75,149
-0.14(-1.55%)
Dec 01, 2020
9.320
9.330
8.910
9.050
60,762
-0.17(-1.84%)
Nov 30, 2020
9.200
9.450
9.010
9.220
42,037
+0.12(+1.32%)
Nov 27, 2020
8.870
9.320
8.870
9.100
18,500
-0.15(-1.62%)
Nov 25, 2020
8.740
9.277
8.700
9.250
40,600
+0.51(+5.84%)
Nov 24, 2020
8.700
9.000
8.670
8.740
38,666
+0.09(+1.04%)
Nov 23, 2020
8.960
8.960
8.610
8.650
37,749
-0.29(-3.24%)
Nov 20, 2020
9.080
9.110
8.810
8.940
30,000
-0.25(-2.72%)
Nov 19, 2020
9.240
9.350
9.010
9.190
39,806
+0.05(+0.55%)
Nov 18, 2020
9.270
9.450
9.049
9.140
58,499
-0.12(-1.30%)
Nov 17, 2020
9.390
9.400
9.100
9.260
30,046
-0.15(-1.59%)
Nov 16, 2020
9.140
9.500
9.140
9.410
70,432
+0.33(+3.63%)
Nov 13, 2020
9.250
9.400
9.050
9.080
47,200
+0.03(+0.33%)
Nov 12, 2020
9.240
9.330
9.050
9.050
15,076
-0.34(-3.62%)
Nov 11, 2020
9.270
9.400
9.030
9.390
26,532
+0.15(+1.62%)
Nov 10, 2020
9.500
9.500
9.140
9.240
41,250
-0.12(-1.28%)
Nov 09, 2020
9.280
9.640
9.060
9.360
83,389
+0.34(+3.77%)
Nov 06, 2020
9.130
9.180
8.840
9.020
31,900
+0.07(+0.78%)
Nov 05, 2020
8.950
9.100
8.760
8.950
22,159
+0.00(+0.00%)
Nov 04, 2020
8.550
9.005
8.550
8.950
22,086
+0.23(+2.64%)
Nov 03, 2020
8.650
8.800
8.460
8.720
25,762
+0.12(+1.40%)
Nov 02, 2020
8.600
8.680
8.335
8.600
23,063
-0.02(-0.23%)
Oct 30, 2020
8.188
9.200
8.120
8.620
63,600
+0.27(+3.23%)
Oct 29, 2020
7.860
8.430
7.800
8.350
37,755
+0.43(+5.43%)
Oct 28, 2020
8.000
8.080
7.505
7.920
83,552
-0.16(-1.98%)
Oct 27, 2020
8.690
8.715
7.950
8.080
83,429
-0.54(-6.26%)
Oct 26, 2020
8.860
8.938
8.600
8.620
35,147
-0.41(-4.54%)
Oct 23, 2020
9.150
9.350
8.915
9.030
42,400
-0.05(-0.55%)
Oct 22, 2020
8.365
9.280
8.365
9.080
87,311
+0.44(+5.09%)
Oct 21, 2020
8.950
9.000
8.610
8.640
31,629
-0.27(-3.03%)
Oct 20, 2020
8.880
9.160
8.850
8.910
54,446
+0.03(+0.34%)
Oct 19, 2020
8.810
9.050
8.790
8.880
43,226
+0.08(+0.91%)
Oct 16, 2020
8.550
9.000
8.375
8.800
110,800
+0.18(+2.09%)
Oct 15, 2020
8.680
8.750
8.230
8.620
74,165
-0.17(-1.93%)
Oct 14, 2020
9.040
9.040
8.500
8.790
55,055
-0.11(-1.24%)
Oct 13, 2020
8.320
9.030
8.090
8.900
89,694
+0.58(+6.97%)
Oct 12, 2020
8.210
8.350
8.088
8.320
23,002
+0.19(+2.34%)
Oct 09, 2020
8.300
8.350
7.980
8.130
39,500
-0.11(-1.33%)
Oct 08, 2020
8.000
8.330
7.527
8.240
66,643
+0.25(+3.13%)
Oct 07, 2020
7.780
8.100
7.720
7.990
80,503
+0.33(+4.31%)
Oct 06, 2020
7.680
7.940
7.640
7.660
50,346
+0.01(+0.13%)
Oct 05, 2020
7.590
7.680
7.180
7.650
22,453
+0.23(+3.10%)
Oct 02, 2020
7.310
7.640
7.310
7.420
42,800
-0.08(-1.07%)
Oct 01, 2020
7.430
7.610
7.370
7.500
56,056
+0.05(+0.67%)
Sep 30, 2020
7.540
7.540
7.280
7.450
49,767
-0.06(-0.80%)
Sep 29, 2020
7.430
7.649
7.250
7.510
39,538
+0.08(+1.08%)
Sep 28, 2020
7.190
7.540
7.176
7.430
36,967
+0.31(+4.35%)
Sep 25, 2020
7.170
7.292
7.020
7.120
60,600
-0.05(-0.70%)
Sep 24, 2020
7.140
7.350
6.950
7.170
96,301
+0.03(+0.42%)
Sep 23, 2020
7.430
7.430
7.110
7.140
105,728
-0.35(-4.67%)
Sep 22, 2020
7.350
7.670
7.350
7.490
50,584
+0.10(+1.35%)
Sep 21, 2020
7.420
7.680
7.340
7.390
89,443
-0.07(-0.94%)
Sep 18, 2020
7.650
7.960
7.260
7.460
143,900
-0.09(-1.19%)
Sep 17, 2020
7.530
7.780
7.450
7.550
41,340
-0.05(-0.66%)
Sep 16, 2020
7.900
8.050
7.570
7.600
52,671
-0.27(-3.43%)
Sep 15, 2020
7.780
8.280
7.681
7.870
30,212
+0.22(+2.88%)
Sep 14, 2020
8.110
8.110
7.420
7.650
74,453
+0.18(+2.41%)
Sep 11, 2020
8.010
8.010
7.450
7.470
69,700
-0.45(-5.68%)
Sep 10, 2020
8.180
8.330
7.920
7.920
16,794
-0.41(-4.92%)
Sep 09, 2020
8.320
8.750
8.185
8.330
35,228
+0.06(+0.73%)
Sep 08, 2020
7.980
8.430
7.950
8.270
46,287
+0.02(+0.24%)
Sep 04, 2020
8.120
8.500
7.750
8.250
54,500
+0.24(+3.00%)
Sep 03, 2020
8.150
8.360
7.850
8.010
32,506
-0.13(-1.60%)
Sep 02, 2020
8.270
8.270
7.980
8.140
44,615
-0.18(-2.16%)
Sep 01, 2020
8.440
8.630
8.020
8.320
31,780
-0.24(-2.80%)
Aug 31, 2020
8.420
8.780
8.300
8.560
24,856
+0.18(+2.15%)
Aug 28, 2020
8.190
8.630
7.983
8.380
43,400
+0.25(+3.08%)
Aug 27, 2020
8.340
8.440
7.755
8.130
57,410
-0.11(-1.33%)
Aug 26, 2020
8.920
8.920
8.180
8.240
55,762
-0.60(-6.79%)
Aug 25, 2020
8.400
8.920
8.331
8.840
51,007
+0.44(+5.24%)
Aug 24, 2020
8.920
8.920
8.260
8.400
86,038
-0.46(-5.19%)
Aug 21, 2020
9.010
9.190
8.650
8.860
136,400
+0.14(+1.61%)
Aug 20, 2020
8.360
8.880
8.360
8.720
111,136
+0.23(+2.71%)
Aug 19, 2020
8.350
8.545
8.330
8.490
26,415
+0.21(+2.54%)
Aug 18, 2020
8.350
8.480
8.180
8.280
27,476
+0.02(+0.24%)
Aug 17, 2020
8.080
8.425
8.035
8.260
38,764
+0.18(+2.23%)
Aug 14, 2020
8.510
8.590
8.060
8.080
42,200
-0.36(-4.27%)
Aug 13, 2020
8.050
8.590
8.050
8.440
69,260
+0.36(+4.46%)
Aug 12, 2020
8.150
8.370
7.770
8.080
39,343
-0.27(-3.23%)
Aug 11, 2020
8.100
8.550
8.100
8.350
82,815
+0.28(+3.47%)
Aug 10, 2020
7.810
8.260
7.785
8.070
55,903
+0.32(+4.13%)
Aug 07, 2020
7.760
7.910
7.700
7.750
26,400
-0.04(-0.51%)
Aug 06, 2020
7.820
7.970
7.600
7.790
34,601
-0.08(-1.02%)
Aug 05, 2020
7.800
7.930
7.670
7.870
89,484
+0.07(+0.90%)
Aug 04, 2020
7.730
7.990
7.697
7.800
41,072
+0.03(+0.39%)
Aug 03, 2020
7.510
7.860
7.410
7.770
48,515
+0.27(+3.60%)
Jul 31, 2020
7.620
7.650
7.210
7.500
138,600
-0.15(-1.96%)
Jul 30, 2020
7.580
7.690
7.370
7.650
49,528
-0.06(-0.78%)
Jul 29, 2020
8.000
8.000
7.650
7.710
38,936
-0.23(-2.90%)
Jul 28, 2020
7.370
8.020
7.335
7.940
54,417
+0.57(+7.73%)
Jul 27, 2020
7.510
7.705
7.210
7.370
206,614
+0.06(+0.82%)
Jul 24, 2020
7.430
7.530
7.200
7.310
79,200
-0.10(-1.35%)
Jul 23, 2020
7.550
7.600
7.360
7.410
57,699
-0.07(-0.94%)
Jul 22, 2020
7.560
7.795
7.410
7.480
31,088
-0.07(-0.93%)
Jul 21, 2020
7.690
7.750
7.500
7.550
50,075
-0.04(-0.59%)
Jul 20, 2020
7.670
8.080
7.490
7.595
107,126
-0.03(-0.33%)
Jul 17, 2020
7.570
8.000
7.500
7.620
42,400
+0.06(+0.79%)
Jul 16, 2020
7.740
7.750
7.540
7.560
22,278
-0.26(-3.32%)
Jul 15, 2020
7.500
8.100
7.320
7.820
123,122
+0.43(+5.82%)
Jul 14, 2020
7.350
7.460
7.070
7.390
90,371
+0.07(+0.96%)
Jul 13, 2020
7.640
7.730
7.230
7.320
71,396
-0.31(-4.06%)
Jul 10, 2020
7.510
7.715
7.330
7.630
61,300
+0.08(+1.13%)
Jul 09, 2020
8.280
8.460
7.380
7.545
75,955
-0.69(-8.32%)
Jul 08, 2020
7.320
8.270
7.210
8.230
308,585
+0.95(+13.05%)
Jul 07, 2020
7.110
7.460
7.110
7.280
74,835
+0.15(+2.10%)
Jul 06, 2020
7.200
7.380
7.030
7.130
60,287
-0.03(-0.42%)
Jul 02, 2020
7.290
7.550
7.150
7.160
74,300
-0.01(-0.14%)
Jul 01, 2020
7.340
7.500
7.060
7.170
86,758
-0.19(-2.58%)
Jun 30, 2020
7.750
7.780
7.160
7.360
84,444
-0.34(-4.42%)
Jun 29, 2020
7.390
7.780
7.000
7.700
218,751
+0.50(+6.94%)
Jun 26, 2020
7.640
7.890
7.050
7.200
905,100
-0.52(-6.74%)
Jun 25, 2020
8.060
8.290
7.250
7.720
135,775
-0.31(-3.86%)
Jun 24, 2020
8.320
8.430
7.647
8.030
71,568
-0.37(-4.40%)
Jun 23, 2020
7.690
8.610
7.690
8.400
111,318
+0.79(+10.38%)
Jun 22, 2020
7.160
8.140
7.160
7.610
221,502
+0.60(+8.56%)
Jun 19, 2020
7.740
8.061
7.010
7.010
619,300
-0.72(-9.31%)
Jun 18, 2020
7.510
7.830
7.440
7.730
115,997
+0.22(+2.93%)
Jun 17, 2020
7.470
7.630
7.250
7.510
110,288
+0.06(+0.81%)
Jun 16, 2020
7.310
7.830
7.120
7.450
204,031
+0.33(+4.63%)
Jun 15, 2020
7.060
7.845
6.960
7.120
191,819
+0.02(+0.28%)
Jun 12, 2020
7.390
7.600
6.910
7.100
60,500
-0.20(-2.74%)
Jun 11, 2020
7.460
7.760
7.260
7.300
76,335
-0.29(-3.82%)
Jun 10, 2020
7.990
8.000
7.560
7.590
53,905
-0.37(-4.65%)
Jun 09, 2020
8.130
8.290
7.710
7.960
103,720
-0.23(-2.81%)
Jun 08, 2020
8.050
8.360
7.550
8.190
231,069
+0.16(+1.99%)
Jun 05, 2020
8.700
8.740
7.810
8.030
175,100
-0.66(-7.59%)
Jun 04, 2020
8.600
8.780
8.470
8.690
113,759
+0.05(+0.58%)
Jun 03, 2020
8.570
8.770
8.500
8.640
138,639
+0.08(+0.93%)
Jun 02, 2020
8.690
8.790
8.320
8.560
136,623
-0.09(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.