Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sify Techs Ltd ADR
(NQ:
SIFY
)
0.8902
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1.294
1.322
1.284
1.284
12,104
-0.03(-2.16%)
May 28, 2015
1.284
1.313
1.266
1.313
17,928
+0.00(+0.29%)
May 27, 2015
1.294
1.322
1.294
1.309
41,139
-0.00(-0.29%)
May 26, 2015
1.322
1.330
1.304
1.313
24,617
-0.01(-0.71%)
May 22, 2015
1.303
1.322
1.322
1.322
7,835
+0.01(+0.72%)
May 21, 2015
1.303
1.322
1.275
1.313
43,135
-0.01(-0.71%)
May 20, 2015
1.266
1.322
1.266
1.322
34,088
+0.04(+2.94%)
May 19, 2015
1.317
1.322
1.266
1.284
27,782
-0.01(-0.73%)
May 18, 2015
1.303
1.351
1.294
1.294
12,634
-0.04(-2.84%)
May 15, 2015
1.293
1.332
1.292
1.332
49,315
+0.03(+2.17%)
May 14, 2015
1.256
1.313
1.256
1.303
19,342
+0.03(+2.65%)
May 13, 2015
1.251
1.307
1.251
1.270
79,983
+0.04(+3.03%)
May 12, 2015
1.251
1.298
1.232
1.232
169,119
-0.06(-4.35%)
May 11, 2015
1.307
1.326
1.288
1.288
38,830
-0.02(-1.43%)
May 08, 2015
1.341
1.344
1.298
1.307
16,732
-0.02(-1.41%)
May 07, 2015
1.333
1.340
1.298
1.326
34,232
-0.02(-1.39%)
May 06, 2015
1.344
1.354
1.328
1.344
13,649
+0.02(+1.41%)
May 05, 2015
1.335
1.335
1.307
1.326
31,852
+0.01(+0.71%)
May 04, 2015
1.307
1.344
1.307
1.316
32,595
+0.00(+0.00%)
May 01, 2015
1.326
1.363
1.298
1.316
95,939
-0.03(-2.08%)
Apr 30, 2015
1.400
1.400
1.326
1.344
117,323
-0.06(-4.00%)
Apr 29, 2015
1.438
1.447
1.400
1.400
36,472
-0.02(-1.32%)
Apr 28, 2015
1.400
1.447
1.372
1.419
76,040
+0.00(+0.34%)
Apr 27, 2015
1.419
1.447
1.363
1.414
96,314
+0.05(+3.75%)
Apr 24, 2015
1.456
1.531
1.363
1.363
191,331
-0.13(-8.75%)
Apr 23, 2015
1.456
1.606
1.419
1.494
812,126
+0.14(+10.34%)
Apr 22, 2015
1.372
1.372
1.354
1.354
156,918
+0.03(+2.11%)
Apr 21, 2015
1.260
1.372
1.260
1.326
118,174
+0.07(+5.18%)
Apr 20, 2015
1.279
1.298
1.251
1.260
45,149
+0.00(+0.00%)
Apr 17, 2015
1.251
1.335
1.242
1.260
31,373
-0.01(-0.73%)
Apr 16, 2015
1.307
1.354
1.262
1.270
88,182
-0.02(-1.45%)
Apr 15, 2015
1.242
1.307
1.242
1.288
63,565
+0.04(+2.98%)
Apr 14, 2015
1.186
1.298
1.176
1.251
261,579
+0.05(+3.88%)
Apr 13, 2015
1.214
1.214
1.176
1.204
37,573
+0.01(+0.78%)
Apr 10, 2015
1.242
1.242
1.195
1.195
48,706
-0.04(-3.03%)
Apr 09, 2015
1.195
1.242
1.195
1.232
45,661
+0.04(+3.12%)
Apr 08, 2015
1.186
1.204
1.176
1.195
79,924
-0.01(-0.77%)
Apr 07, 2015
1.204
1.214
1.176
1.204
54,033
+0.01(+0.78%)
Apr 06, 2015
1.195
1.214
1.195
1.195
22,572
-0.02(-1.68%)
Apr 02, 2015
1.195
1.215
1.215
1.215
6,748
+0.01(+0.92%)
Apr 01, 2015
1.242
1.242
1.202
1.204
15,415
+0.00(+0.00%)
Mar 31, 2015
1.214
1.242
1.176
1.204
28,769
-0.02(-1.53%)
Mar 30, 2015
1.232
1.251
1.223
1.223
35,074
-0.00(-0.01%)
Mar 27, 2015
1.243
1.251
1.223
1.223
14,643
-0.02(-1.50%)
Mar 26, 2015
1.223
1.260
1.223
1.242
16,261
+0.02(+1.53%)
Mar 25, 2015
1.239
1.239
1.223
1.223
16,109
+0.00(+0.00%)
Mar 24, 2015
1.223
1.270
1.214
1.223
51,443
-0.03(-2.24%)
Mar 23, 2015
1.251
1.279
1.223
1.251
74,168
+0.03(+2.30%)
Mar 20, 2015
1.232
1.242
1.214
1.223
24,952
-0.01(-0.77%)
Mar 19, 2015
1.249
1.251
1.223
1.232
14,073
+0.02(+1.29%)
Mar 18, 2015
1.214
1.260
1.214
1.217
28,660
-0.02(-1.27%)
Mar 17, 2015
1.214
1.242
1.214
1.232
13,887
+0.00(+0.00%)
Mar 16, 2015
1.260
1.260
1.214
1.232
83,654
-0.01(-0.75%)
Mar 13, 2015
1.176
1.270
1.176
1.242
22,152
-0.01(-0.98%)
Mar 12, 2015
1.271
1.298
1.251
1.254
7,728
+0.03(+2.41%)
Mar 11, 2015
1.264
1.279
1.214
1.224
53,244
-0.01(-0.64%)
Mar 10, 2015
1.260
1.288
1.232
1.232
45,545
-0.06(-4.34%)
Mar 09, 2015
1.260
1.307
1.260
1.288
19,393
+0.01(+0.73%)
Mar 06, 2015
1.298
1.316
1.260
1.279
49,397
-0.04(-2.84%)
Mar 05, 2015
1.288
1.316
1.260
1.316
37,816
+0.03(+2.17%)
Mar 04, 2015
1.316
1.307
1.270
1.288
58,657
-0.02(-1.44%)
Mar 03, 2015
1.307
1.326
1.307
1.307
24,664
-0.02(-1.40%)
Mar 02, 2015
1.326
1.326
1.307
1.326
30,719
+0.01(+0.71%)
Feb 27, 2015
1.307
1.335
1.302
1.316
37,609
+0.02(+1.44%)
Feb 26, 2015
1.251
1.307
1.251
1.298
28,702
+0.03(+2.21%)
Feb 25, 2015
1.279
1.307
1.270
1.270
24,357
-0.04(-2.86%)
Feb 24, 2015
1.279
1.307
1.279
1.307
5,738
+0.03(+2.19%)
Feb 23, 2015
1.270
1.307
1.260
1.279
28,090
-0.01(-0.72%)
Feb 20, 2015
1.307
1.335
1.279
1.288
22,661
+0.00(+0.00%)
Feb 19, 2015
1.328
1.354
1.279
1.288
14,560
-0.04(-2.82%)
Feb 18, 2015
1.316
1.391
1.288
1.326
57,466
+0.03(+2.16%)
Feb 17, 2015
1.288
1.344
1.260
1.298
69,144
+0.04(+2.96%)
Feb 13, 2015
1.260
1.260
1.260
1.260
21,745
+0.02(+1.50%)
Feb 12, 2015
1.251
1.279
1.232
1.242
36,986
-0.01(-0.75%)
Feb 11, 2015
1.232
1.270
1.232
1.251
23,701
-0.01(-0.74%)
Feb 10, 2015
1.288
1.288
1.223
1.260
74,928
-0.02(-1.46%)
Feb 09, 2015
1.279
1.279
1.260
1.279
21,192
+0.01(+0.74%)
Feb 06, 2015
1.242
1.279
1.242
1.270
44,643
+0.01(+0.74%)
Feb 05, 2015
1.279
1.288
1.260
1.260
44,745
+0.00(+0.00%)
Feb 04, 2015
1.304
1.304
1.260
1.260
21,336
-0.04(-2.88%)
Feb 03, 2015
1.288
1.298
1.251
1.298
46,134
+0.05(+3.73%)
Feb 02, 2015
1.251
1.298
1.251
1.251
65,740
+0.01(+0.75%)
Jan 30, 2015
1.242
1.298
1.242
1.242
33,082
-0.04(-2.92%)
Jan 29, 2015
1.344
1.344
1.232
1.279
102,378
-0.05(-3.52%)
Jan 28, 2015
1.307
1.354
1.298
1.326
25,696
+0.04(+2.90%)
Jan 27, 2015
1.372
1.372
1.288
1.288
74,629
-0.05(-3.50%)
Jan 26, 2015
1.372
1.372
1.326
1.335
74,608
+0.00(+0.00%)
Jan 23, 2015
1.344
1.419
1.326
1.335
50,921
-0.02(-1.38%)
Jan 22, 2015
1.354
1.380
1.307
1.354
58,227
+0.00(+0.00%)
Jan 21, 2015
1.363
1.447
1.354
1.354
72,088
-0.03(-2.03%)
Jan 20, 2015
1.326
1.494
1.326
1.382
220,380
+0.06(+4.23%)
Jan 16, 2015
1.291
1.372
1.279
1.326
80,151
+0.05(+3.65%)
Jan 15, 2015
1.316
1.316
1.270
1.279
79,278
-0.04(-2.84%)
Jan 14, 2015
1.354
1.372
1.298
1.316
80,410
-0.07(-5.37%)
Jan 13, 2015
1.354
1.391
1.326
1.391
47,947
+0.05(+3.47%)
Jan 12, 2015
1.279
1.428
1.279
1.344
289,784
+0.05(+3.60%)
Jan 09, 2015
1.307
1.307
1.270
1.298
29,417
-0.01(-0.71%)
Jan 08, 2015
1.279
1.307
1.260
1.307
23,184
+0.03(+2.19%)
Jan 07, 2015
1.279
1.307
1.232
1.279
28,532
-0.01(-0.72%)
Jan 06, 2015
1.307
1.307
1.251
1.288
38,265
-0.02(-1.43%)
Jan 05, 2015
1.288
1.307
1.270
1.307
31,586
+0.03(+2.19%)
Jan 02, 2015
1.242
1.307
1.223
1.279
67,993
+0.04(+3.01%)
Dec 31, 2014
1.260
1.242
1.242
1.242
221,413
-0.03(-2.32%)
Dec 30, 2014
1.270
1.307
1.242
1.271
162,473
-0.01(-0.61%)
Dec 29, 2014
1.288
1.326
1.279
1.279
133,304
-0.02(-1.44%)
Dec 26, 2014
1.288
1.326
1.288
1.298
75,295
+0.01(+0.72%)
Dec 24, 2014
1.307
1.288
1.288
1.288
49,274
-0.02(-1.43%)
Dec 23, 2014
1.326
1.326
1.279
1.307
91,219
-0.02(-1.41%)
Dec 22, 2014
1.288
1.344
1.279
1.326
69,394
+0.02(+1.43%)
Dec 19, 2014
1.372
1.372
1.307
1.307
45,756
-0.05(-3.45%)
Dec 18, 2014
1.307
1.363
1.307
1.354
49,422
+0.07(+5.84%)
Dec 17, 2014
1.223
1.298
1.223
1.279
64,526
+0.04(+3.01%)
Dec 16, 2014
1.307
1.344
1.232
1.242
139,804
-0.07(-5.67%)
Dec 15, 2014
1.344
1.372
1.316
1.316
55,553
-0.04(-2.76%)
Dec 12, 2014
1.400
1.400
1.344
1.354
107,995
-0.03(-2.03%)
Dec 11, 2014
1.382
1.419
1.354
1.382
101,424
-0.02(-1.33%)
Dec 10, 2014
1.410
1.438
1.391
1.400
80,300
-0.03(-1.97%)
Dec 09, 2014
1.400
1.447
1.400
1.428
44,744
+0.00(+0.00%)
Dec 08, 2014
1.475
1.503
1.391
1.428
210,930
-0.04(-2.55%)
Dec 05, 2014
1.522
1.559
1.456
1.466
61,800
-0.07(-4.85%)
Dec 04, 2014
1.587
1.615
1.499
1.540
92,657
-0.05(-2.94%)
Dec 03, 2014
1.466
1.615
1.438
1.587
458,074
+0.12(+8.28%)
Dec 02, 2014
1.494
1.503
1.441
1.466
66,109
-0.03(-1.87%)
Dec 01, 2014
1.456
1.512
1.456
1.494
131,366
+0.01(+0.63%)
Nov 28, 2014
1.494
1.494
1.475
1.484
20,836
-0.01(-0.62%)
Nov 26, 2014
1.475
1.494
1.494
1.494
77,768
+0.04(+2.56%)
Nov 25, 2014
1.400
1.484
1.400
1.456
121,384
+0.02(+1.30%)
Nov 24, 2014
1.447
1.466
1.428
1.438
91,003
-0.03(-1.91%)
Nov 21, 2014
1.484
1.484
1.410
1.466
279,150
-0.04(-2.48%)
Nov 20, 2014
1.522
1.528
1.494
1.503
86,769
-0.02(-1.23%)
Nov 19, 2014
1.540
1.559
1.522
1.522
17,609
-0.02(-1.21%)
Nov 18, 2014
1.522
1.559
1.522
1.540
51,646
+0.02(+1.23%)
Nov 17, 2014
1.540
1.578
1.522
1.522
32,594
-0.04(-2.40%)
Nov 14, 2014
1.531
1.578
1.522
1.559
34,045
+0.02(+1.21%)
Nov 13, 2014
1.540
1.615
1.531
1.540
118,677
-0.03(-1.79%)
Nov 12, 2014
1.550
1.572
1.540
1.568
33,492
+0.01(+0.60%)
Nov 11, 2014
1.550
1.559
1.522
1.559
49,746
+0.02(+1.21%)
Nov 10, 2014
1.559
1.559
1.522
1.540
41,364
+0.00(+0.00%)
Nov 07, 2014
1.540
1.568
1.522
1.540
51,817
-0.02(-1.20%)
Nov 06, 2014
1.568
1.568
1.494
1.559
127,644
-0.02(-1.18%)
Nov 05, 2014
1.615
1.630
1.522
1.578
218,003
-0.03(-1.74%)
Nov 04, 2014
1.596
1.624
1.531
1.606
131,599
+0.00(+0.00%)
Nov 03, 2014
1.596
1.662
1.596
1.606
37,171
-0.01(-0.58%)
Oct 31, 2014
1.662
1.671
1.606
1.615
77,317
-0.05(-2.81%)
Oct 30, 2014
1.690
1.699
1.624
1.662
35,205
-0.03(-1.66%)
Oct 29, 2014
1.708
1.708
1.690
1.690
43,499
-0.02(-1.09%)
Oct 28, 2014
1.680
1.727
1.680
1.708
20,240
+0.00(+0.00%)
Oct 27, 2014
1.699
1.690
1.690
1.708
7,929
+0.02(+1.10%)
Oct 24, 2014
1.680
1.714
1.671
1.690
32,314
+0.02(+1.12%)
Oct 23, 2014
1.652
1.680
1.652
1.671
30,764
+0.03(+1.70%)
Oct 22, 2014
1.699
1.727
1.643
1.643
54,942
-0.07(-3.83%)
Oct 21, 2014
1.680
1.764
1.680
1.708
78,808
+0.00(+0.00%)
Oct 20, 2014
1.652
1.718
1.606
1.708
71,862
+0.07(+3.98%)
Oct 17, 2014
1.596
1.643
1.512
1.643
76,978
+0.07(+4.76%)
Oct 16, 2014
1.587
1.662
1.578
1.568
104,472
-0.03(-1.75%)
Oct 15, 2014
1.606
1.624
1.568
1.596
116,460
-0.04(-2.29%)
Oct 14, 2014
1.550
1.652
1.419
1.634
217,467
+0.07(+4.17%)
Oct 13, 2014
1.699
1.727
1.456
1.568
245,907
-0.14(-8.20%)
Oct 10, 2014
1.708
1.718
1.699
1.708
47,749
-0.01(-0.54%)
Oct 09, 2014
1.727
1.746
1.708
1.718
27,260
-0.01(-0.54%)
Oct 08, 2014
1.718
1.746
1.699
1.727
61,066
-0.01(-0.54%)
Oct 07, 2014
1.774
1.774
1.699
1.736
132,100
-0.04(-2.11%)
Oct 06, 2014
1.755
1.783
1.755
1.774
36,253
+0.01(+0.53%)
Oct 03, 2014
1.746
1.792
1.736
1.764
104,875
+0.02(+1.31%)
Oct 02, 2014
1.802
1.827
1.718
1.742
238,228
-0.04(-2.40%)
Oct 01, 2014
1.821
1.836
1.783
1.784
68,191
-0.05(-2.98%)
Sep 30, 2014
1.820
1.839
1.820
1.839
40,756
+0.01(+0.50%)
Sep 29, 2014
1.820
1.848
1.820
1.830
39,279
-0.02(-1.01%)
Sep 26, 2014
1.811
1.867
1.802
1.848
98,205
+0.03(+1.54%)
Sep 25, 2014
1.839
1.867
1.792
1.820
147,166
-0.02(-1.02%)
Sep 24, 2014
1.858
1.858
1.839
1.839
34,460
-0.01(-0.81%)
Sep 23, 2014
1.848
1.867
1.848
1.854
35,906
-0.01(-0.70%)
Sep 22, 2014
1.848
1.867
1.848
1.867
184,410
+0.00(+0.00%)
Sep 19, 2014
1.867
1.895
1.848
1.867
119,566
+0.00(+0.00%)
Sep 18, 2014
1.867
1.876
1.867
1.867
58,104
-0.01(-0.50%)
Sep 17, 2014
1.886
1.886
1.867
1.876
35,817
+0.01(+0.50%)
Sep 16, 2014
1.867
1.876
1.858
1.867
43,781
+0.00(+0.00%)
Sep 15, 2014
1.867
1.904
1.867
1.867
116,106
+0.00(+0.00%)
Sep 12, 2014
1.914
1.923
1.867
1.867
163,244
-0.07(-3.38%)
Sep 11, 2014
1.895
1.932
1.895
1.932
28,863
+0.04(+1.97%)
Sep 10, 2014
1.914
1.932
1.895
1.895
93,252
-0.04(-1.93%)
Sep 09, 2014
1.970
2.026
1.914
1.932
137,835
-0.03(-1.43%)
Sep 08, 2014
1.914
2.035
1.914
1.960
326,235
+0.03(+1.45%)
Sep 05, 2014
1.914
1.979
1.886
1.932
171,870
+0.00(+0.00%)
Sep 04, 2014
1.923
1.932
1.905
1.932
50,710
+0.00(+0.00%)
Sep 03, 2014
1.904
1.979
1.904
1.932
163,276
+0.02(+0.98%)
Sep 02, 2014
1.876
1.932
1.876
1.914
51,482
+0.01(+0.49%)
Aug 29, 2014
1.914
1.904
1.904
1.904
27,529
+0.01(+0.49%)
Aug 28, 2014
1.886
1.914
1.867
1.895
65,323
-0.02(-0.98%)
Aug 27, 2014
1.923
1.923
1.886
1.914
58,868
+0.00(+0.00%)
Aug 26, 2014
1.914
1.960
1.886
1.914
264,146
+0.01(+0.49%)
Aug 25, 2014
1.904
1.904
1.876
1.904
93,412
+0.02(+0.99%)
Aug 22, 2014
1.848
1.895
1.848
1.886
55,881
+0.03(+1.46%)
Aug 21, 2014
1.858
1.886
1.848
1.859
76,943
-0.01(-0.45%)
Aug 20, 2014
1.877
1.895
1.858
1.867
86,229
-0.02(-0.99%)
Aug 19, 2014
1.876
1.904
1.876
1.886
51,765
+0.00(+0.00%)
Aug 18, 2014
1.876
1.886
1.876
1.886
68,554
+0.02(+1.00%)
Aug 15, 2014
1.886
1.904
1.867
1.867
74,062
-0.02(-0.99%)
Aug 14, 2014
1.923
1.932
1.867
1.886
115,250
-0.05(-2.42%)
Aug 13, 2014
1.923
1.923
1.923
1.932
54,178
+0.00(+0.00%)
Aug 12, 2014
1.932
1.932
1.876
1.932
32,874
+0.02(+0.98%)
Aug 11, 2014
1.848
1.923
1.848
1.914
53,875
+0.06(+3.01%)
Aug 08, 2014
1.858
1.879
1.848
1.858
38,844
-0.01(-0.50%)
Aug 07, 2014
1.867
1.904
1.867
1.867
69,759
+0.01(+0.50%)
Aug 06, 2014
1.839
1.886
1.839
1.858
44,313
+0.00(+0.00%)
Aug 05, 2014
1.895
1.904
1.839
1.858
66,471
-0.03(-1.38%)
Aug 04, 2014
1.858
1.886
1.848
1.884
61,286
+0.04(+1.91%)
Aug 01, 2014
1.867
1.876
1.839
1.848
112,765
-0.02(-1.00%)
Jul 31, 2014
1.904
1.942
1.848
1.867
213,131
-0.05(-2.44%)
Jul 30, 2014
1.923
1.979
1.904
1.914
110,246
+0.02(+0.99%)
Jul 29, 2014
1.914
1.932
1.886
1.895
60,847
-0.04(-1.93%)
Jul 28, 2014
1.876
1.966
1.876
1.932
213,387
+0.05(+2.48%)
Jul 25, 2014
1.942
1.988
1.876
1.886
323,494
-0.07(-3.81%)
Jul 24, 2014
1.998
1.998
1.904
1.960
150,458
-0.04(-1.87%)
Jul 23, 2014
1.886
2.026
1.886
1.998
618,608
+0.09(+4.90%)
Jul 22, 2014
1.886
1.914
1.867
1.904
68,319
+0.03(+1.49%)
Jul 21, 2014
1.904
1.914
1.839
1.876
152,521
-0.01(-0.49%)
Jul 18, 2014
1.867
1.904
1.839
1.886
94,842
+0.05(+2.54%)
Jul 17, 2014
1.858
1.895
1.839
1.839
209,405
-0.04(-1.99%)
Jul 16, 2014
1.904
1.914
1.858
1.876
154,780
-0.01(-0.49%)
Jul 15, 2014
1.914
1.932
1.886
1.886
130,937
-0.03(-1.46%)
Jul 14, 2014
1.886
1.950
1.886
1.914
110,233
+0.02(+0.99%)
Jul 11, 2014
1.867
1.933
1.867
1.895
86,757
+0.03(+1.50%)
Jul 10, 2014
1.932
1.960
1.830
1.867
360,107
-0.07(-3.85%)
Jul 09, 2014
1.914
1.960
1.914
1.942
78,228
+0.01(+0.48%)
Jul 08, 2014
1.960
1.996
1.853
1.932
430,502
-0.03(-1.43%)
Jul 07, 2014
2.138
2.138
1.951
1.960
458,544
-0.15(-7.08%)
Jul 03, 2014
2.110
2.110
2.110
2.110
53,559
+0.00(+0.00%)
Jul 02, 2014
2.175
2.203
2.110
2.110
170,214
-0.04(-1.74%)
Jul 01, 2014
2.100
2.166
2.091
2.147
206,112
+0.06(+2.68%)
Jun 30, 2014
2.082
2.110
2.072
2.091
105,236
+0.02(+0.90%)
Jun 27, 2014
2.091
2.100
2.063
2.072
128,276
+0.01(+0.45%)
Jun 26, 2014
2.082
2.082
2.054
2.063
122,488
+0.01(+0.45%)
Jun 25, 2014
2.035
2.054
2.016
2.054
208,933
+0.05(+2.33%)
Jun 24, 2014
2.147
2.212
1.988
2.007
725,093
-0.12(-5.70%)
Jun 23, 2014
2.100
2.175
2.082
2.128
256,893
+0.05(+2.24%)
Jun 20, 2014
2.138
2.241
2.072
2.082
273,719
-0.04(-1.76%)
Jun 19, 2014
2.241
2.259
2.082
2.119
445,449
-0.08(-3.81%)
Jun 18, 2014
2.203
2.287
2.194
2.203
427,562
-0.02(-0.98%)
Jun 17, 2014
2.345
2.410
2.197
2.225
776,952
-0.14(-5.88%)
Jun 16, 2014
2.160
2.410
2.142
2.364
1,561,231
+0.19(+8.97%)
Jun 13, 2014
2.160
2.225
2.132
2.169
164,950
+0.00(+0.00%)
Jun 12, 2014
2.244
2.345
2.151
2.169
756,718
-0.09(-4.10%)
Jun 11, 2014
2.104
2.318
2.049
2.262
1,637,773
+0.19(+8.93%)
Jun 10, 2014
1.984
2.160
1.966
2.077
939,773
+0.15(+7.69%)
Jun 06, 2014
1.901
2.123
1.891
1.928
1,778,740
+0.09(+5.05%)
Jun 05, 2014
1.826
1.882
1.780
1.836
333,706
+0.02(+1.02%)
Jun 04, 2014
1.836
1.873
1.799
1.817
212,602
-0.02(-1.01%)
Jun 03, 2014
1.891
1.891
1.836
1.836
253,160
-0.06(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.