Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 11.10 11.54 11.10 11.46 101,319 +0.09(+0.76%)
May 27, 2004 11.33 11.47 11.22 11.37 39,190 +0.02(+0.15%)
May 26, 2004 11.31 11.70 11.31 11.36 75,730 -0.19(-1.65%)
May 25, 2004 11.36 11.58 11.28 11.55 53,022 +0.18(+1.60%)
May 24, 2004 11.70 11.70 11.23 11.36 101,550 -0.21(-1.80%)
May 21, 2004 11.52 11.65 11.17 11.57 27,318 +0.33(+2.93%)
May 20, 2004 11.34 11.41 11.13 11.24 76,998 -0.06(-0.54%)
May 19, 2004 11.56 11.71 11.27 11.30 62,935 -0.23(-2.03%)
May 18, 2004 11.43 11.54 11.03 11.54 47,374 +0.35(+3.10%)
May 17, 2004 11.42 11.45 11.02 11.19 50,371 -0.59(-5.01%)
May 14, 2004 11.26 11.96 11.19 11.78 126,448 +0.49(+4.30%)
May 13, 2004 10.64 11.54 10.64 11.30 59,938 -0.09(-0.76%)
May 12, 2004 8.693 11.45 8.693 11.38 101,665 -0.09(-0.76%)
May 11, 2004 11.10 11.52 10.53 11.47 117,457 +0.76(+7.13%)
May 10, 2004 11.02 11.24 10.60 10.71 118,264 -0.45(-4.04%)
May 07, 2004 10.98 11.43 10.95 11.16 155,956 -0.24(-2.13%)
May 06, 2004 11.40 11.71 11.12 11.40 253,587 -0.49(-4.09%)
May 05, 2004 11.73 11.99 11.38 11.89 365,858 +0.26(+2.24%)
May 04, 2004 11.63 12.02 11.35 11.63 360,555 +0.16(+1.36%)
May 03, 2004 11.33 12.18 11.16 11.47 457,034 -0.36(-3.08%)
Apr 30, 2004 11.69 11.83 11.38 11.83 241,023 +0.00(+0.00%)
Apr 29, 2004 11.64 12.04 11.33 11.83 517,088 +0.07(+0.59%)
Apr 28, 2004 12.06 12.36 11.33 11.76 324,938 -0.62(-5.04%)
Apr 27, 2004 11.97 12.44 11.97 12.39 255,201 +0.03(+0.28%)
Apr 26, 2004 12.46 12.67 11.97 12.35 266,151 -0.23(-1.79%)
Apr 23, 2004 12.91 12.91 11.87 12.58 515,820 -0.24(-1.89%)
Apr 22, 2004 11.82 12.84 11.76 12.82 962,826 +0.78(+6.50%)
Apr 21, 2004 11.19 12.13 11.07 12.04 864,388 +1.09(+9.97%)
Apr 20, 2004 10.93 11.02 10.69 10.95 197,222 +0.02(+0.16%)
Apr 19, 2004 10.32 10.93 10.20 10.93 107,313 +0.42(+3.96%)
Apr 16, 2004 11.02 11.04 10.32 10.51 237,450 -0.50(-4.57%)
Apr 15, 2004 10.84 11.02 10.74 11.02 93,135 +0.00(+0.00%)
Apr 14, 2004 10.74 11.05 10.74 11.02 73,770 +0.00(+0.00%)
Apr 13, 2004 11.16 11.17 10.76 11.02 178,664 -0.09(-0.78%)
Apr 12, 2004 10.76 11.24 10.76 11.10 288,283 +0.17(+1.59%)
Apr 08, 2004 11.36 11.56 10.83 10.93 155,610 -0.09(-0.79%)
Apr 07, 2004 11.02 11.17 10.76 11.02 95,325 +0.16(+1.44%)
Apr 06, 2004 11.02 11.12 10.72 10.86 91,637 -0.16(-1.42%)
Apr 05, 2004 10.41 11.14 10.32 11.02 236,989 +0.45(+4.27%)
Apr 02, 2004 10.50 10.74 10.38 10.57 125,180 -0.02(-0.16%)
Apr 01, 2004 10.39 10.58 10.24 10.58 96,709 +0.19(+1.84%)
Mar 31, 2004 9.942 10.51 9.942 10.39 89,562 +0.00(+0.00%)
Mar 30, 2004 9.942 10.50 9.942 10.39 66,624 -0.02(-0.17%)
Mar 29, 2004 9.959 10.55 9.717 10.41 185,580 +0.36(+3.63%)
Mar 26, 2004 10.06 10.13 9.907 10.05 53,829 -0.07(-0.69%)
Mar 25, 2004 9.717 10.29 9.560 10.12 164,371 +0.24(+2.46%)
Mar 24, 2004 9.717 9.959 9.682 9.873 65,817 +0.12(+1.25%)
Mar 23, 2004 9.795 9.873 9.647 9.751 76,191 -0.16(-1.58%)
Mar 22, 2004 9.803 10.08 9.543 9.907 231,341 -0.17(-1.72%)
Mar 19, 2004 10.20 10.34 9.769 10.08 172,324 +0.21(+2.11%)
Mar 18, 2004 9.474 10.06 9.474 9.873 66,624 +0.16(+1.61%)
Mar 17, 2004 9.491 10.57 9.439 9.717 501,412 +0.35(+3.70%)
Mar 16, 2004 9.873 10.15 9.092 9.370 293,585 -0.19(-2.00%)
Mar 15, 2004 10.17 10.17 9.387 9.560 509,365 -0.64(-6.29%)
Mar 12, 2004 9.665 10.20 9.578 10.20 157,109 +0.40(+4.07%)
Mar 11, 2004 9.717 10.24 9.682 9.803 206,443 -0.16(-1.57%)
Mar 10, 2004 9.821 10.13 9.717 9.959 173,477 +0.03(+0.35%)
Mar 09, 2004 10.08 10.19 9.717 9.925 293,931 -0.26(-2.56%)
Mar 08, 2004 10.27 10.39 9.977 10.19 160,336 -0.19(-1.84%)
Mar 05, 2004 9.942 10.74 9.942 10.38 150,769 -0.02(-0.17%)
Mar 04, 2004 10.41 10.41 10.03 10.39 94,634 +0.12(+1.18%)
Mar 03, 2004 9.959 10.41 9.647 10.27 235,951 +0.31(+3.14%)
Mar 02, 2004 10.20 10.24 9.873 9.959 546,020 -0.17(-1.71%)
Mar 01, 2004 10.03 10.24 10.01 10.13 332,891 +0.28(+2.82%)
Feb 27, 2004 9.769 9.994 9.769 9.855 429,831 -0.03(-0.35%)
Feb 26, 2004 9.751 10.06 9.751 9.890 298,887 +0.02(+0.18%)
Feb 25, 2004 9.977 10.06 9.786 9.873 274,796 -0.19(-1.88%)
Feb 24, 2004 10.39 10.39 9.942 10.06 287,937 -0.33(-3.19%)
Feb 23, 2004 10.74 10.74 9.994 10.39 224,886 -0.35(-3.23%)
Feb 20, 2004 10.65 10.86 9.977 10.74 238,141 +0.03(+0.32%)
Feb 19, 2004 10.93 11.10 10.67 10.71 118,955 -0.31(-2.83%)
Feb 18, 2004 10.90 11.04 10.60 11.02 167,598 +0.02(+0.16%)
Feb 17, 2004 10.98 11.09 10.69 11.00 134,747 +0.29(+2.75%)
Feb 13, 2004 10.97 10.98 10.60 10.71 138,896 -0.02(-0.16%)
Feb 12, 2004 11.10 11.10 10.71 10.72 221,543 -0.19(-1.75%)
Feb 11, 2004 10.43 11.14 10.41 10.91 174,629 -0.24(-2.18%)
Feb 10, 2004 11.16 11.24 10.50 11.16 307,648 +0.05(+0.47%)
Feb 09, 2004 11.10 11.19 10.84 11.10 302,230 +0.15(+1.41%)
Feb 06, 2004 10.93 11.23 10.93 10.95 495,879 -0.10(-0.93%)
Feb 05, 2004 11.00 11.28 10.06 11.05 942,193 -3.00(-21.36%)
Feb 04, 2004 14.16 14.49 13.88 14.05 911,878 -0.26(-1.82%)
Feb 03, 2004 14.11 14.45 13.78 14.31 705,665 +0.12(+0.86%)
Feb 02, 2004 13.20 14.19 12.93 14.19 1,186,906 +1.16(+8.92%)
Jan 30, 2004 12.86 13.36 12.72 13.03 465,909 +0.19(+1.49%)
Jan 29, 2004 13.10 13.12 12.58 12.84 1,632,183 -0.10(-0.80%)
Jan 28, 2004 13.33 13.66 12.51 12.94 2,548,557 +0.97(+8.12%)
Jan 27, 2004 12.15 12.20 11.78 11.97 203,677 -0.17(-1.43%)
Jan 26, 2004 12.25 12.25 11.85 12.15 133,594 +0.07(+0.57%)
Jan 23, 2004 11.94 12.18 11.59 12.08 188,231 +0.10(+0.87%)
Jan 22, 2004 12.49 12.49 11.87 11.97 185,810 -0.17(-1.43%)
Jan 21, 2004 12.15 12.46 11.68 12.15 282,980 +0.00(+0.00%)
Jan 20, 2004 11.68 12.46 11.47 12.15 1,004,553 +0.31(+2.64%)
Jan 16, 2004 11.14 11.87 11.14 11.83 295,199 +0.69(+6.23%)
Jan 15, 2004 11.23 11.28 11.07 11.14 223,589 -0.14(-1.23%)
Jan 14, 2004 11.02 11.28 11.02 11.28 351,011 +0.14(+1.25%)
Jan 13, 2004 11.26 11.26 11.02 11.14 236,991 +0.02(+0.16%)
Jan 12, 2004 11.19 11.28 11.00 11.12 338,422 -0.09(-0.77%)
Jan 09, 2004 11.04 11.24 10.62 11.21 582,709 +0.10(+0.94%)
Jan 08, 2004 11.10 11.19 10.91 11.10 770,913 +0.00(+0.00%)
Jan 07, 2004 11.23 11.28 10.90 11.10 358,460 -0.16(-1.39%)
Jan 06, 2004 11.36 11.36 11.10 11.26 996,830 +0.02(+0.15%)
Jan 05, 2004 10.60 11.28 10.60 11.24 404,933 +0.24(+2.21%)
Jan 02, 2004 10.78 11.05 10.78 11.00 265,575 +0.24(+2.26%)
Dec 31, 2003 10.69 11.08 10.51 10.76 286,554 -0.17(-1.59%)
Dec 30, 2003 10.93 11.07 10.76 10.93 229,560 +0.00(+0.00%)
Dec 29, 2003 10.50 11.02 10.22 10.93 266,091 +0.42(+3.96%)
Dec 26, 2003 10.31 10.51 9.977 10.51 147,339 +0.12(+1.17%)
Dec 24, 2003 10.08 10.39 10.08 10.39 98,778 +0.33(+3.28%)
Dec 23, 2003 10.84 10.93 9.977 10.06 1,083,632 -0.35(-3.33%)
Dec 22, 2003 10.13 10.58 9.994 10.41 218,562 -0.07(-0.66%)
Dec 19, 2003 10.20 10.64 10.06 10.48 204,753 +0.03(+0.33%)
Dec 18, 2003 10.06 10.46 10.01 10.45 254,893 +0.26(+2.56%)
Dec 17, 2003 10.06 10.24 9.977 10.19 32,921 +0.02(+0.17%)
Dec 16, 2003 9.977 10.24 9.873 10.17 105,383 +0.05(+0.52%)
Dec 15, 2003 10.36 10.45 9.994 10.12 256,404 -0.19(-1.85%)
Dec 12, 2003 10.32 10.32 9.942 10.31 91,605 +0.28(+2.77%)
Dec 11, 2003 9.682 10.32 9.682 10.03 104,432 +0.31(+3.21%)
Dec 10, 2003 9.456 9.734 9.456 9.717 83,033 +0.17(+1.82%)
Dec 09, 2003 9.543 9.734 9.543 9.543 315,888 -0.07(-0.72%)
Dec 08, 2003 9.647 9.803 9.543 9.612 201,658 +0.03(+0.36%)
Dec 05, 2003 10.24 10.32 9.665 9.578 194,628 -0.66(-6.44%)
Dec 04, 2003 10.41 10.43 10.19 10.24 135,777 -0.17(-1.67%)
Dec 03, 2003 11.10 11.10 10.38 10.41 178,662 -0.69(-6.25%)
Dec 02, 2003 11.07 11.17 10.58 11.10 286,976 +0.33(+3.06%)
Dec 01, 2003 10.88 10.88 10.48 10.78 173,382 -0.07(-0.64%)
Nov 28, 2003 10.76 10.84 10.46 10.84 82,735 +0.31(+2.95%)
Nov 26, 2003 10.69 10.78 10.20 10.53 214,383 -0.15(-1.44%)
Nov 25, 2003 10.81 10.81 10.32 10.69 278,809 +0.26(+2.50%)
Nov 24, 2003 10.17 10.88 9.942 10.43 397,049 +0.38(+3.80%)
Nov 21, 2003 10.05 10.05 9.977 10.05 108,096 +0.17(+1.76%)
Nov 20, 2003 9.213 9.890 9.213 9.873 143,192 +0.47(+4.98%)
Nov 19, 2003 9.196 9.717 9.196 9.404 450,941 +0.16(+1.69%)
Nov 18, 2003 9.370 9.543 9.248 9.248 150,319 -0.23(-2.38%)
Nov 17, 2003 9.335 9.612 9.179 9.474 105,658 +0.10(+1.11%)
Nov 14, 2003 9.526 9.855 9.370 9.370 85,548 -0.31(-3.23%)
Nov 13, 2003 9.578 9.699 9.422 9.682 47,080 -0.07(-0.71%)
Nov 12, 2003 9.352 9.873 9.352 9.751 150,797 +0.40(+4.27%)
Nov 11, 2003 9.543 9.595 9.127 9.352 365,906 -0.12(-1.28%)
Nov 10, 2003 9.560 10.24 9.474 9.474 309,511 -0.49(-4.88%)
Nov 07, 2003 10.12 10.39 9.786 9.959 251,409 -0.23(-2.21%)
Nov 06, 2003 10.20 10.50 10.12 10.19 272,415 +0.03(+0.34%)
Nov 05, 2003 10.50 10.55 9.994 10.15 219,504 -0.36(-3.47%)
Nov 04, 2003 10.24 10.51 10.15 10.51 157,340 +0.16(+1.51%)
Nov 03, 2003 10.53 10.84 10.32 10.36 112,879 -0.05(-0.50%)
Oct 31, 2003 11.04 11.21 10.34 10.41 233,501 -0.43(-4.00%)
Oct 30, 2003 10.84 11.02 10.72 10.84 63,969 +0.00(+0.00%)
Oct 29, 2003 11.02 11.33 10.67 10.84 203,365 -0.43(-3.85%)
Oct 28, 2003 10.69 11.45 10.69 11.28 294,226 +0.40(+3.67%)
Oct 27, 2003 10.45 10.93 10.45 10.88 78,727 +0.54(+5.21%)
Oct 24, 2003 10.17 10.76 10.15 10.34 72,272 +0.10(+1.01%)
Oct 23, 2003 10.15 10.67 10.15 10.24 103,855 +0.09(+0.86%)
Oct 22, 2003 10.55 10.55 10.15 10.15 94,058 -0.43(-4.10%)
Oct 21, 2003 10.15 10.72 10.15 10.58 128,885 +0.38(+3.74%)
Oct 20, 2003 9.907 10.62 9.786 10.20 86,767 -0.12(-1.18%)
Oct 17, 2003 10.84 10.91 10.12 10.32 116,280 -0.38(-3.57%)
Oct 16, 2003 10.55 10.91 10.43 10.71 47,126 +0.16(+1.48%)
Oct 15, 2003 10.88 10.93 10.29 10.55 54,029 -0.28(-2.56%)
Oct 14, 2003 10.67 10.90 10.50 10.83 67,175 +0.16(+1.46%)
Oct 13, 2003 10.29 10.79 10.29 10.67 74,164 +0.14(+1.32%)
Oct 10, 2003 10.79 10.79 10.29 10.53 41,413 -0.21(-1.94%)
Oct 09, 2003 10.62 10.95 10.57 10.74 94,555 +0.03(+0.32%)
Oct 08, 2003 10.95 10.95 10.46 10.71 67,311 -0.14(-1.28%)
Oct 07, 2003 10.67 11.02 10.41 10.84 101,569 +0.38(+3.65%)
Oct 06, 2003 10.39 10.84 10.29 10.46 98,505 +0.07(+0.67%)
Oct 03, 2003 10.31 10.58 10.20 10.39 121,725 +0.02(+0.17%)
Oct 02, 2003 10.46 10.50 10.25 10.38 143,307 -0.03(-0.33%)
Oct 01, 2003 10.13 10.46 9.855 10.41 331,377 +0.29(+2.92%)
Sep 30, 2003 9.925 10.20 9.665 10.12 419,937 +0.28(+2.82%)
Sep 29, 2003 9.699 10.06 9.543 9.838 177,105 +0.14(+1.43%)
Sep 26, 2003 9.474 9.718 9.474 9.699 281,385 +0.19(+2.01%)
Sep 25, 2003 10.10 10.10 9.370 9.508 186,788 -0.40(-4.03%)
Sep 24, 2003 10.48 10.50 9.855 9.907 132,339 -0.57(-5.46%)
Sep 23, 2003 10.39 10.51 10.24 10.48 83,142 +0.07(+0.67%)
Sep 22, 2003 10.05 10.51 9.769 10.41 206,807 +0.43(+4.35%)
Sep 19, 2003 10.12 10.12 9.838 9.977 103,648 -0.14(-1.37%)
Sep 18, 2003 10.08 10.45 9.612 10.12 618,272 +0.19(+1.92%)
Sep 17, 2003 9.855 10.06 9.769 9.925 200,209 +0.07(+0.70%)
Sep 16, 2003 9.422 10.15 9.387 9.855 588,195 +0.40(+4.22%)
Sep 15, 2003 9.370 9.543 9.196 9.456 227,883 +0.26(+2.83%)
Sep 12, 2003 9.196 9.491 9.196 9.196 143,507 -0.17(-1.85%)
Sep 11, 2003 9.387 9.474 9.127 9.370 188,692 +0.05(+0.56%)
Sep 10, 2003 9.647 9.647 9.179 9.317 358,711 -0.23(-2.38%)
Sep 09, 2003 9.560 9.717 9.387 9.545 763,760 +0.00(+0.02%)
Sep 08, 2003 9.543 9.578 9.283 9.543 259,927 +0.36(+3.97%)
Sep 05, 2003 9.265 9.283 9.109 9.179 28,389 -0.09(-0.94%)
Sep 04, 2003 9.317 9.370 9.144 9.265 58,325 -0.07(-0.74%)
Sep 03, 2003 9.144 9.474 9.144 9.335 55,097 +0.05(+0.56%)
Sep 02, 2003 8.901 9.543 8.814 9.283 645,265 +0.45(+5.11%)
Aug 29, 2003 8.745 8.970 8.675 8.832 49,449 +0.07(+0.79%)
Aug 28, 2003 8.762 8.849 8.658 8.762 461,068 +0.05(+0.60%)
Aug 27, 2003 8.675 8.797 8.658 8.710 68,699 +0.03(+0.40%)
Aug 26, 2003 8.693 9.040 8.658 8.675 39,421 +0.02(+0.20%)
Aug 25, 2003 8.762 8.849 8.606 8.658 51,293 -0.10(-1.19%)
Aug 22, 2003 9.092 9.196 8.745 8.762 68,699 -0.35(-3.81%)
Aug 21, 2003 9.057 9.109 8.936 9.109 37,231 +0.09(+0.96%)
Aug 20, 2003 8.780 9.023 8.728 9.023 76,998 +0.12(+1.36%)
Aug 19, 2003 8.901 9.071 8.762 8.901 90,830 +0.03(+0.39%)
Aug 18, 2003 8.832 8.901 8.658 8.866 105,815 +0.21(+2.40%)
Aug 15, 2003 8.832 8.884 8.658 8.658 48,642 -0.31(-3.48%)
Aug 14, 2003 8.606 9.075 8.606 8.970 97,516 +0.38(+4.44%)
Aug 13, 2003 9.109 9.196 8.589 8.589 104,086 -0.59(-6.43%)
Aug 12, 2003 8.970 9.179 8.675 9.179 45,645 +0.21(+2.32%)
Aug 11, 2003 8.780 8.970 8.641 8.970 107,198 +0.26(+2.99%)
Aug 08, 2003 8.728 8.797 8.606 8.710 86,335 -0.02(-0.20%)
Aug 07, 2003 8.571 8.884 8.571 8.728 49,795 +0.03(+0.40%)
Aug 06, 2003 8.589 9.023 8.571 8.693 126,909 +0.17(+2.04%)
Aug 05, 2003 8.710 8.814 8.519 8.519 344,533 -0.28(-3.16%)
Aug 04, 2003 8.814 9.040 8.693 8.797 59,593 -0.16(-1.74%)
Aug 01, 2003 9.040 9.023 8.849 8.953 5,993 -0.09(-0.96%)
Jul 31, 2003 8.988 9.196 8.988 9.040 93,596 -0.10(-1.14%)
Jul 30, 2003 9.717 9.717 8.762 9.144 38,614 -0.05(-0.57%)
Jul 29, 2003 9.231 9.647 8.988 9.196 312,719 +0.12(+1.34%)
Jul 28, 2003 8.832 9.196 8.589 9.075 317,791 +0.31(+3.56%)
Jul 25, 2003 8.589 8.797 8.328 8.762 156,878 +0.33(+3.91%)
Jul 24, 2003 8.675 8.710 8.363 8.433 46,683 -0.21(-2.41%)
Jul 23, 2003 8.502 8.641 8.363 8.641 53,253 +0.05(+0.59%)
Jul 22, 2003 8.328 8.641 8.328 8.590 200,103 +0.26(+3.15%)
Jul 21, 2003 8.415 8.675 8.311 8.328 174,053 -0.17(-2.04%)
Jul 18, 2003 8.311 8.675 8.207 8.502 85,758 +0.12(+1.45%)
Jul 17, 2003 8.762 8.762 8.207 8.381 121,491 -0.36(-4.17%)
Jul 16, 2003 8.814 8.832 8.658 8.745 80,571 -0.14(-1.56%)
Jul 15, 2003 8.832 8.884 8.710 8.884 61,783 +0.05(+0.59%)
Jul 14, 2003 8.675 9.023 8.519 8.832 239,525 +0.07(+0.79%)
Jul 11, 2003 8.485 8.762 8.398 8.762 89,216 +0.09(+1.00%)
Jul 10, 2003 8.502 8.696 8.328 8.675 97,285 +0.00(+0.00%)
Jul 09, 2003 8.172 8.696 8.172 8.675 145,697 +0.12(+1.42%)
Jul 08, 2003 8.086 8.554 7.981 8.554 318,137 -0.12(-1.40%)
Jul 07, 2003 8.675 8.762 8.346 8.675 125,641 -0.03(-0.38%)
Jul 03, 2003 8.328 8.708 8.328 8.708 68,583 +0.03(+0.38%)
Jul 02, 2003 8.502 8.710 8.086 8.675 188,993 +0.23(+2.67%)
Jul 01, 2003 8.224 8.502 7.860 8.450 240,677 +0.12(+1.46%)
Jun 30, 2003 8.675 8.797 8.259 8.328 329,318 -0.31(-3.61%)
Jun 27, 2003 8.554 8.814 8.537 8.641 83,799 -0.07(-0.80%)
Jun 26, 2003 8.675 8.710 8.155 8.710 116,189 +0.17(+2.03%)
Jun 25, 2003 8.988 9.023 8.346 8.537 400,207 -0.57(-6.29%)
Jun 24, 2003 8.745 9.109 8.710 9.109 101,665 +0.40(+4.58%)
Jun 23, 2003 9.109 9.335 8.710 8.710 117,341 -0.42(-4.56%)
Jun 20, 2003 8.710 9.283 8.710 9.127 514,898 +0.28(+3.14%)
Jun 19, 2003 8.849 9.127 8.814 8.849 104,086 -0.17(-1.92%)
Jun 18, 2003 8.988 9.127 8.710 9.023 107,198 +0.03(+0.39%)
Jun 17, 2003 9.283 9.283 8.936 8.988 174,053 -0.21(-2.26%)
Jun 16, 2003 9.265 9.370 8.918 9.196 637,773 -0.05(-0.56%)
Jun 13, 2003 9.075 9.352 9.023 9.248 1,170,999 +0.23(+2.50%)
Jun 12, 2003 8.589 9.040 8.589 9.023 1,547,346 +0.35(+4.00%)
Jun 11, 2003 8.780 8.780 8.606 8.675 496,571 -0.09(-0.99%)
Jun 10, 2003 8.450 8.762 8.450 8.762 74,001 +0.24(+2.85%)
Jun 09, 2003 8.693 8.728 8.398 8.519 84,951 -0.17(-2.00%)
Jun 06, 2003 8.849 8.849 8.346 8.693 145,121 +0.12(+1.42%)
Jun 05, 2003 8.780 8.849 8.328 8.571 85,412 -0.26(-2.95%)
Jun 04, 2003 8.675 8.849 8.589 8.832 375,771 +0.14(+1.60%)
Jun 03, 2003 8.519 8.693 8.398 8.693 107,774 +0.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.