Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12.41 12.41 12.23 12.30 39,714 -0.09(-0.73%)
May 23, 2011 12.40 12.43 12.23 12.39 34,590 -0.16(-1.27%)
May 20, 2011 12.97 13.19 12.50 12.55 48,406 -0.54(-4.09%)
May 19, 2011 12.59 13.51 12.28 13.09 162,811 +0.54(+4.26%)
May 18, 2011 12.30 12.57 12.08 12.55 72,098 +0.31(+2.53%)
May 17, 2011 12.61 12.61 12.08 12.24 66,789 -0.41(-3.24%)
May 16, 2011 12.88 12.90 12.61 12.65 45,456 -0.26(-2.01%)
May 13, 2011 13.35 13.35 12.85 12.91 35,584 -0.42(-3.15%)
May 12, 2011 13.11 13.34 13.05 13.33 32,180 +0.28(+2.15%)
May 11, 2011 13.47 13.48 12.94 13.05 31,527 -0.51(-3.76%)
May 10, 2011 13.47 13.61 13.41 13.56 65,715 +0.14(+1.04%)
May 09, 2011 13.30 13.46 13.30 13.42 19,660 +0.07(+0.52%)
May 06, 2011 13.36 13.49 13.09 13.35 61,373 +0.15(+1.14%)
May 05, 2011 13.00 13.35 12.75 13.20 75,232 +0.16(+1.23%)
May 04, 2011 13.10 13.22 12.97 13.04 51,182 -0.06(-0.46%)
May 03, 2011 13.25 13.25 12.86 13.10 56,811 -0.17(-1.28%)
May 02, 2011 13.27 13.53 13.16 13.27 48,606 -0.25(-1.85%)
Apr 29, 2011 13.50 13.86 13.45 13.52 99,459 +0.01(+0.07%)
Apr 28, 2011 12.70 13.56 12.65 13.51 50,126 +0.82(+6.46%)
Apr 27, 2011 12.68 12.85 12.50 12.69 32,426 +0.02(+0.16%)
Apr 26, 2011 12.30 12.82 12.18 12.67 23,220 +0.35(+2.84%)
Apr 25, 2011 12.61 12.61 12.20 12.32 43,379 -0.18(-1.44%)
Apr 21, 2011 12.62 12.62 12.48 12.50 27,148 -0.05(-0.40%)
Apr 20, 2011 12.56 12.65 12.48 12.55 30,653 +0.19(+1.54%)
Apr 19, 2011 12.60 12.60 12.27 12.36 62,902 -0.18(-1.44%)
Apr 18, 2011 12.50 12.68 12.47 12.54 32,120 -0.08(-0.63%)
Apr 15, 2011 12.58 12.64 12.50 12.62 25,765 +0.01(+0.08%)
Apr 14, 2011 12.50 12.61 12.45 12.61 42,614 +0.09(+0.72%)
Apr 13, 2011 12.64 12.90 12.45 12.52 41,247 -0.03(-0.24%)
Apr 12, 2011 12.70 13.38 12.53 12.55 34,183 -0.11(-0.87%)
Apr 11, 2011 12.71 12.97 12.52 12.66 22,218 -0.07(-0.55%)
Apr 08, 2011 13.08 13.08 12.68 12.73 37,106 -0.29(-2.23%)
Apr 07, 2011 13.26 13.26 13.00 13.02 31,838 -0.24(-1.81%)
Apr 06, 2011 13.44 13.47 13.04 13.26 75,575 -0.16(-1.19%)
Apr 05, 2011 13.51 13.60 13.37 13.42 21,701 -0.08(-0.59%)
Apr 04, 2011 13.30 13.52 13.20 13.50 29,387 +0.20(+1.50%)
Apr 01, 2011 13.39 13.49 13.13 13.30 33,584 -0.05(-0.37%)
Mar 31, 2011 13.27 13.35 13.21 13.35 39,796 +0.07(+0.53%)
Mar 30, 2011 12.98 13.38 12.83 13.28 39,643 +0.38(+2.95%)
Mar 29, 2011 12.75 12.98 12.50 12.90 85,500 +0.12(+0.94%)
Mar 28, 2011 12.70 12.82 12.60 12.78 41,261 +0.09(+0.71%)
Mar 25, 2011 12.77 13.02 12.67 12.69 22,921 -0.06(-0.47%)
Mar 24, 2011 12.67 12.79 12.60 12.75 28,869 +0.14(+1.11%)
Mar 23, 2011 12.67 12.68 12.58 12.61 34,368 -0.11(-0.86%)
Mar 22, 2011 12.88 12.88 12.60 12.72 16,157 -0.13(-1.01%)
Mar 21, 2011 12.98 12.98 12.80 12.85 37,799 +0.13(+1.02%)
Mar 18, 2011 12.68 12.72 12.60 12.72 79,634 +0.12(+0.95%)
Mar 17, 2011 12.57 12.70 12.57 12.60 30,843 +0.27(+2.19%)
Mar 16, 2011 12.16 12.48 12.13 12.33 65,959 +0.15(+1.23%)
Mar 15, 2011 11.92 12.34 11.92 12.18 46,333 -0.22(-1.77%)
Mar 14, 2011 12.61 12.66 12.36 12.40 47,309 -0.26(-2.05%)
Mar 11, 2011 12.84 13.10 12.65 12.66 38,456 -0.21(-1.63%)
Mar 10, 2011 12.68 13.15 12.62 12.87 49,429 +0.01(+0.08%)
Mar 09, 2011 13.07 13.07 12.82 12.86 60,822 -0.20(-1.53%)
Mar 08, 2011 12.93 13.33 12.93 13.06 46,366 +0.09(+0.69%)
Mar 07, 2011 13.29 13.29 12.87 12.97 32,023 -0.29(-2.19%)
Mar 04, 2011 13.01 13.44 13.00 13.26 40,796 +0.21(+1.61%)
Mar 03, 2011 13.22 13.22 13.00 13.05 55,177 -0.10(-0.76%)
Mar 02, 2011 13.10 13.19 12.95 13.15 36,605 +0.01(+0.08%)
Mar 01, 2011 13.47 13.69 13.03 13.14 94,103 -0.30(-2.23%)
Feb 28, 2011 13.48 13.48 13.25 13.44 63,641 +0.05(+0.37%)
Feb 25, 2011 13.49 13.55 13.27 13.39 25,736 -0.07(-0.52%)
Feb 24, 2011 13.41 13.52 13.25 13.46 32,417 +0.16(+1.20%)
Feb 23, 2011 13.30 13.77 13.20 13.30 88,112 -0.01(-0.08%)
Feb 22, 2011 13.31 13.45 13.22 13.31 59,599 -0.01(-0.08%)
Feb 18, 2011 13.43 13.43 13.30 13.32 36,259 +0.00(+0.00%)
Feb 17, 2011 13.36 13.50 13.32 13.32 51,992 -0.01(-0.08%)
Feb 16, 2011 13.31 13.36 13.07 13.33 39,620 +0.13(+0.98%)
Feb 15, 2011 13.73 13.73 13.11 13.20 70,643 -0.53(-3.86%)
Feb 14, 2011 13.99 14.08 13.57 13.73 86,971 -0.10(-0.72%)
Feb 11, 2011 14.48 15.18 13.77 13.83 577,022 +1.07(+8.39%)
Feb 10, 2011 12.35 12.80 12.18 12.76 82,103 +0.32(+2.57%)
Feb 09, 2011 12.48 12.48 12.21 12.44 17,237 -0.05(-0.40%)
Feb 08, 2011 12.81 12.83 12.31 12.49 21,546 -0.09(-0.72%)
Feb 07, 2011 12.72 12.96 12.50 12.58 19,103 -0.08(-0.63%)
Feb 04, 2011 13.07 13.12 12.65 12.66 18,165 -0.47(-3.58%)
Feb 03, 2011 12.70 13.14 12.60 13.13 32,668 +0.37(+2.90%)
Feb 02, 2011 13.03 13.03 12.65 12.76 32,140 -0.27(-2.07%)
Feb 01, 2011 12.78 13.04 12.66 13.03 64,175 +0.31(+2.44%)
Jan 31, 2011 12.19 12.81 11.98 12.72 108,144 +0.61(+5.04%)
Jan 28, 2011 11.94 12.31 11.94 12.11 83,116 +0.10(+0.83%)
Jan 27, 2011 11.43 12.05 11.33 12.01 74,865 +0.57(+4.98%)
Jan 26, 2011 11.08 11.46 11.08 11.44 53,779 +0.37(+3.34%)
Jan 25, 2011 10.95 11.13 10.95 11.07 47,498 +0.08(+0.73%)
Jan 24, 2011 11.12 11.19 10.98 10.99 33,782 -0.08(-0.72%)
Jan 21, 2011 11.01 11.43 11.00 11.07 27,655 +0.10(+0.91%)
Jan 20, 2011 10.98 11.15 10.95 10.97 76,894 -0.06(-0.54%)
Jan 19, 2011 11.65 11.65 11.00 11.03 104,133 -0.59(-5.08%)
Jan 18, 2011 11.97 11.97 11.61 11.62 27,542 -0.42(-3.49%)
Jan 14, 2011 11.96 12.24 11.92 12.04 50,730 +0.10(+0.84%)
Jan 13, 2011 11.88 12.10 11.88 11.94 52,121 -0.16(-1.32%)
Jan 12, 2011 11.92 12.10 11.92 12.10 21,150 +0.29(+2.46%)
Jan 11, 2011 11.63 12.06 11.41 11.81 104,490 +0.21(+1.81%)
Jan 10, 2011 12.03 12.08 11.55 11.60 100,640 -0.48(-3.97%)
Jan 07, 2011 12.78 12.90 12.08 12.08 91,285 -0.72(-5.63%)
Jan 06, 2011 12.98 13.15 12.80 12.80 36,303 -0.22(-1.69%)
Jan 05, 2011 13.44 13.47 12.95 13.02 62,963 -0.48(-3.56%)
Jan 04, 2011 13.82 13.82 13.15 13.50 23,376 -0.24(-1.75%)
Jan 03, 2011 13.37 13.92 13.36 13.74 33,134 +0.49(+3.70%)
Dec 31, 2010 13.56 13.58 13.25 13.25 27,536 -0.37(-2.72%)
Dec 30, 2010 13.45 13.72 13.44 13.62 28,245 +0.11(+0.81%)
Dec 29, 2010 13.46 13.63 13.40 13.51 24,133 -0.10(-0.73%)
Dec 28, 2010 13.54 13.68 13.39 13.61 23,508 -0.05(-0.37%)
Dec 27, 2010 13.67 13.73 13.50 13.66 24,421 -0.09(-0.65%)
Dec 23, 2010 13.50 14.03 13.50 13.75 19,803 -0.33(-2.34%)
Dec 22, 2010 14.21 14.26 13.84 14.08 24,960 -0.18(-1.26%)
Dec 21, 2010 14.39 14.39 14.19 14.26 28,161 -0.11(-0.77%)
Dec 20, 2010 14.19 14.41 13.89 14.37 51,852 +0.12(+0.84%)
Dec 17, 2010 14.17 14.28 14.14 14.25 118,863 +0.06(+0.42%)
Dec 16, 2010 13.89 14.29 13.66 14.19 58,821 +0.27(+1.94%)
Dec 15, 2010 13.86 13.97 13.64 13.92 26,466 +0.01(+0.07%)
Dec 14, 2010 13.67 13.94 13.60 13.91 31,754 +0.24(+1.76%)
Dec 13, 2010 13.72 13.74 13.56 13.67 34,444 -0.01(-0.07%)
Dec 10, 2010 13.56 13.80 13.46 13.68 34,548 +0.17(+1.26%)
Dec 09, 2010 13.59 13.60 13.39 13.51 24,547 +0.01(+0.07%)
Dec 08, 2010 13.48 13.56 13.32 13.50 35,198 +0.01(+0.07%)
Dec 07, 2010 13.36 13.69 12.47 13.49 69,816 +0.28(+2.12%)
Dec 06, 2010 13.11 13.22 13.07 13.21 52,501 +0.05(+0.38%)
Dec 03, 2010 13.00 13.24 12.70 13.16 53,973 +0.05(+0.38%)
Dec 02, 2010 13.16 13.40 13.05 13.11 64,254 -0.05(-0.38%)
Dec 01, 2010 13.38 13.51 13.10 13.16 79,133 +0.00(+0.00%)
Nov 30, 2010 13.18 13.30 12.90 13.16 103,379 -0.15(-1.13%)
Nov 29, 2010 12.97 13.38 12.80 13.31 59,338 +0.25(+1.91%)
Nov 26, 2010 12.89 13.09 12.74 13.06 14,201 +0.11(+0.85%)
Nov 24, 2010 12.54 12.95 12.95 12.95 51,503 +0.50(+4.02%)
Nov 23, 2010 12.52 12.62 12.24 12.45 47,603 -0.24(-1.89%)
Nov 22, 2010 12.78 12.91 12.30 12.69 60,006 -0.13(-1.01%)
Nov 19, 2010 12.76 12.99 12.68 12.82 45,183 +0.06(+0.47%)
Nov 18, 2010 12.84 12.95 12.58 12.76 69,467 +0.07(+0.55%)
Nov 17, 2010 12.91 12.99 12.58 12.69 38,489 -0.14(-1.09%)
Nov 16, 2010 13.15 13.22 12.71 12.83 63,334 -0.44(-3.32%)
Nov 15, 2010 13.33 13.60 13.01 13.27 50,870 -0.02(-0.15%)
Nov 12, 2010 13.66 13.66 13.02 13.29 72,254 -0.50(-3.63%)
Nov 11, 2010 13.99 13.99 13.68 13.79 82,168 -0.20(-1.43%)
Nov 10, 2010 13.32 14.00 13.30 13.99 232,761 +0.86(+6.55%)
Nov 09, 2010 13.47 13.82 13.03 13.13 159,540 -0.34(-2.52%)
Nov 08, 2010 13.57 13.96 12.88 13.47 205,445 +0.37(+2.82%)
Nov 05, 2010 13.19 13.81 13.04 13.10 318,644 -0.02(-0.13%)
Nov 04, 2010 13.19 13.25 12.80 13.12 416,395 +0.10(+0.80%)
Nov 03, 2010 12.88 13.84 12.42 13.01 723,062 +0.17(+1.35%)
Nov 02, 2010 13.46 13.53 12.27 12.84 290,227 -0.73(-5.37%)
Nov 01, 2010 13.88 13.88 13.29 13.57 381,001 -0.26(-1.88%)
Oct 29, 2010 13.84 14.27 13.37 13.83 292,908 +1.31(+10.46%)
Oct 28, 2010 12.61 12.80 12.28 12.52 72,280 +0.04(+0.35%)
Oct 27, 2010 12.63 12.63 12.23 12.48 36,441 -0.43(-3.36%)
Oct 25, 2010 12.58 13.00 12.34 12.91 78,155 +0.42(+3.33%)
Oct 22, 2010 12.02 12.51 11.97 12.49 45,229 +0.48(+3.97%)
Oct 21, 2010 11.95 12.15 11.53 12.02 68,736 +0.15(+1.24%)
Oct 20, 2010 11.76 12.18 11.48 11.87 77,029 +0.19(+1.63%)
Oct 19, 2010 12.03 12.21 11.52 11.68 37,909 -0.52(-4.27%)
Oct 18, 2010 12.14 12.43 11.86 12.20 42,149 +0.12(+1.01%)
Oct 15, 2010 11.93 12.09 11.72 12.08 42,948 +0.29(+2.43%)
Oct 14, 2010 12.07 12.09 11.54 11.79 33,117 -0.27(-2.23%)
Oct 13, 2010 12.14 12.33 11.89 12.06 90,804 -0.08(-0.64%)
Oct 12, 2010 11.50 12.15 11.49 12.14 72,980 +0.57(+4.95%)
Oct 11, 2010 11.56 11.71 11.56 11.56 11,782 -0.03(-0.23%)
Oct 08, 2010 11.56 11.69 11.38 11.59 37,722 +0.09(+0.75%)
Oct 07, 2010 11.55 11.68 11.41 11.50 17,336 +0.04(+0.38%)
Oct 06, 2010 11.48 11.53 11.29 11.46 26,391 -0.12(-1.05%)
Oct 05, 2010 11.34 11.68 11.21 11.58 74,098 +0.38(+3.41%)
Oct 04, 2010 11.30 11.43 11.13 11.20 78,058 -0.08(-0.69%)
Oct 01, 2010 11.38 11.38 11.13 11.28 61,559 +0.00(+0.00%)
Sep 30, 2010 11.53 11.69 11.25 11.28 123,920 -0.15(-1.29%)
Sep 29, 2010 11.13 11.63 11.11 11.43 62,011 +0.26(+2.33%)
Sep 28, 2010 11.15 11.17 10.85 11.17 97,201 +0.07(+0.63%)
Sep 27, 2010 10.81 11.16 10.58 11.10 74,635 +0.29(+2.65%)
Sep 24, 2010 10.51 10.90 10.44 10.81 123,396 +0.34(+3.23%)
Sep 23, 2010 10.36 10.51 10.29 10.47 64,166 +0.03(+0.25%)
Sep 22, 2010 10.42 10.55 10.25 10.45 28,967 -0.03(-0.33%)
Sep 21, 2010 10.73 10.77 10.45 10.48 50,469 -0.23(-2.11%)
Sep 20, 2010 10.52 10.71 10.42 10.71 50,042 +0.20(+1.90%)
Sep 17, 2010 10.62 10.62 10.29 10.51 185,490 -0.11(-1.06%)
Sep 15, 2010 10.69 10.78 10.50 10.62 38,306 -0.08(-0.73%)
Sep 14, 2010 10.38 10.80 10.38 10.70 53,142 +0.27(+2.58%)
Sep 13, 2010 10.54 10.54 10.29 10.43 74,730 -0.11(-1.07%)
Sep 10, 2010 10.72 10.72 10.49 10.54 12,521 -0.15(-1.38%)
Sep 09, 2010 10.71 10.71 10.51 10.69 33,652 +0.09(+0.82%)
Sep 08, 2010 10.66 10.66 10.54 10.60 31,106 -0.01(-0.08%)
Sep 07, 2010 10.76 10.80 10.56 10.61 43,796 -0.16(-1.45%)
Sep 03, 2010 10.72 10.94 10.55 10.77 51,352 +0.16(+1.55%)
Sep 02, 2010 10.65 10.82 10.54 10.60 93,290 -0.03(-0.33%)
Sep 01, 2010 9.977 10.64 9.977 10.64 81,599 +0.71(+7.17%)
Aug 31, 2010 9.595 9.968 9.543 9.925 113,910 +0.36(+3.72%)
Aug 30, 2010 9.855 9.855 9.552 9.569 47,378 -0.29(-2.90%)
Aug 27, 2010 9.673 9.890 9.543 9.855 43,268 +0.31(+3.27%)
Aug 26, 2010 9.647 9.669 9.517 9.543 36,381 -0.10(-1.08%)
Aug 25, 2010 9.552 9.691 9.482 9.647 70,596 +0.06(+0.63%)
Aug 24, 2010 9.456 9.621 9.456 9.586 37,748 +0.02(+0.18%)
Aug 23, 2010 9.751 9.786 9.491 9.569 42,502 -0.05(-0.54%)
Aug 20, 2010 9.500 9.682 9.485 9.621 54,270 +0.07(+0.73%)
Aug 19, 2010 9.717 9.890 9.517 9.552 78,901 -0.23(-2.37%)
Aug 18, 2010 9.344 9.812 9.344 9.784 64,354 +0.23(+2.43%)
Aug 17, 2010 9.396 9.786 9.396 9.552 86,204 +0.25(+2.71%)
Aug 16, 2010 9.283 9.317 9.239 9.300 27,280 +0.02(+0.19%)
Aug 13, 2010 9.291 9.412 9.239 9.283 38,123 -0.06(-0.65%)
Aug 12, 2010 9.118 9.430 9.118 9.344 60,745 +0.23(+2.57%)
Aug 11, 2010 9.387 9.474 9.083 9.109 41,322 -0.43(-4.55%)
Aug 10, 2010 9.456 9.604 9.370 9.543 90,357 +0.02(+0.18%)
Aug 09, 2010 9.439 9.604 9.283 9.526 56,367 +0.09(+0.92%)
Aug 06, 2010 9.335 9.439 9.066 9.439 53,877 +0.11(+1.21%)
Aug 05, 2010 9.474 9.586 9.257 9.326 106,441 -0.19(-2.01%)
Aug 04, 2010 9.413 9.534 9.339 9.517 91,752 +0.11(+1.20%)
Aug 03, 2010 9.465 9.526 9.170 9.404 87,002 -0.07(-0.73%)
Aug 02, 2010 9.491 9.526 9.248 9.474 63,058 -0.02(-0.18%)
Jul 30, 2010 9.439 9.526 9.161 9.491 64,958 +0.39(+4.29%)
Jul 29, 2010 9.153 9.309 8.866 9.101 39,353 -0.03(-0.29%)
Jul 28, 2010 9.274 9.291 9.031 9.127 47,781 -0.19(-2.05%)
Jul 27, 2010 9.387 9.439 9.274 9.317 28,139 +0.01(+0.09%)
Jul 26, 2010 9.352 9.361 9.196 9.309 58,269 +0.03(+0.37%)
Jul 23, 2010 8.901 9.439 8.901 9.274 61,945 +0.30(+3.38%)
Jul 22, 2010 8.832 8.988 8.728 8.970 33,750 +0.24(+2.78%)
Jul 21, 2010 8.901 8.901 8.719 8.728 19,646 -0.12(-1.37%)
Jul 20, 2010 8.606 8.849 8.606 8.849 19,157 +0.16(+1.80%)
Jul 19, 2010 8.675 8.710 8.675 8.693 17,526 +0.05(+0.60%)
Jul 16, 2010 8.892 8.944 8.623 8.641 43,653 -0.30(-3.39%)
Jul 15, 2010 8.936 8.962 8.728 8.944 22,409 -0.01(-0.10%)
Jul 14, 2010 8.884 8.979 8.832 8.953 25,462 +0.06(+0.68%)
Jul 13, 2010 8.736 8.944 8.684 8.892 30,438 +0.27(+3.12%)
Jul 12, 2010 8.658 8.814 8.597 8.623 17,691 -0.08(-0.90%)
Jul 09, 2010 8.597 8.702 8.493 8.702 14,427 +0.19(+2.24%)
Jul 08, 2010 8.450 8.528 8.398 8.511 42,648 +0.12(+1.45%)
Jul 07, 2010 8.337 8.485 8.302 8.389 49,690 +0.10(+1.15%)
Jul 06, 2010 8.823 8.823 8.281 8.294 75,599 -0.40(-4.59%)
Jul 02, 2010 8.823 8.823 8.675 8.693 42,533 -0.09(-0.99%)
Jul 01, 2010 8.892 8.918 8.675 8.780 49,981 -0.11(-1.27%)
Jun 30, 2010 8.875 9.023 8.849 8.892 43,942 +0.04(+0.49%)
Jun 29, 2010 8.823 8.953 8.814 8.849 76,381 -0.06(-0.68%)
Jun 25, 2010 8.875 9.023 8.762 8.910 241,658 +0.09(+0.98%)
Jun 24, 2010 8.797 9.023 8.762 8.823 32,237 -0.03(-0.29%)
Jun 23, 2010 8.693 8.927 8.684 8.849 34,184 +0.16(+1.80%)
Jun 22, 2010 8.814 8.910 8.684 8.693 39,313 -0.07(-0.79%)
Jun 21, 2010 8.884 9.187 8.745 8.762 80,903 -0.01(-0.10%)
Jun 18, 2010 9.031 9.031 8.719 8.771 86,929 -0.22(-2.41%)
Jun 17, 2010 9.205 9.205 8.936 8.988 18,348 -0.16(-1.80%)
Jun 16, 2010 9.265 9.344 9.153 9.153 45,115 -0.19(-2.04%)
Jun 15, 2010 9.309 9.352 9.101 9.344 33,347 +0.11(+1.22%)
Jun 14, 2010 9.023 9.335 8.996 9.231 51,673 +0.24(+2.70%)
Jun 11, 2010 8.762 9.023 8.762 8.988 31,730 +0.14(+1.57%)
Jun 10, 2010 8.823 8.849 8.719 8.849 41,563 +0.15(+1.69%)
Jun 09, 2010 8.806 8.849 8.702 8.702 33,060 -0.06(-0.69%)
Jun 08, 2010 8.858 8.910 8.684 8.762 40,495 -0.04(-0.49%)
Jun 07, 2010 8.936 9.038 8.788 8.806 40,524 -0.10(-1.17%)
Jun 04, 2010 8.944 9.009 8.884 8.910 42,046 -0.23(-2.47%)
Jun 03, 2010 9.196 9.309 8.979 9.135 27,969 -0.02(-0.19%)
Jun 02, 2010 8.970 9.170 8.849 9.153 34,694 +0.26(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.