Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 32.78 34.02 32.54 33.54 776,600 +0.07(+0.21%)
May 30, 2019 33.56 34.39 33.22 33.47 505,808 -0.04(-0.12%)
May 29, 2019 33.78 33.86 32.62 33.51 797,630 -0.64(-1.87%)
May 28, 2019 34.64 34.98 34.03 34.15 950,156 -0.46(-1.33%)
May 24, 2019 35.05 35.51 33.65 34.61 1,026,000 -0.13(-0.37%)
May 23, 2019 35.84 36.83 34.37 34.74 858,582 -1.31(-3.63%)
May 22, 2019 38.50 39.12 35.98 36.05 975,737 -2.91(-7.47%)
May 21, 2019 38.83 39.96 38.83 38.96 721,812 +0.07(+0.18%)
May 20, 2019 39.35 39.50 38.48 38.89 787,048 -0.92(-2.31%)
May 17, 2019 41.24 41.47 39.64 39.81 1,126,800 -2.00(-4.78%)
May 16, 2019 43.49 44.35 41.77 41.81 1,119,940 -1.68(-3.86%)
May 15, 2019 42.08 43.63 41.94 43.49 1,525,555 +0.96(+2.26%)
May 14, 2019 42.00 44.20 41.13 42.53 3,547,951 +0.53(+1.26%)
May 13, 2019 39.11 43.18 38.81 42.00 3,367,498 +1.41(+3.47%)
May 10, 2019 36.98 40.95 36.51 40.59 6,289,900 +3.69(+10.00%)
May 09, 2019 42.12 42.35 35.25 36.90 16,797,112 -46.49(-55.75%)
May 08, 2019 83.92 85.45 82.61 83.39 2,363,875 -0.26(-0.31%)
May 07, 2019 85.20 87.14 82.81 83.65 625,017 -1.78(-2.08%)
May 06, 2019 85.40 87.43 85.07 85.43 588,100 -1.71(-1.96%)
May 03, 2019 84.67 87.62 84.09 87.14 581,200 +2.71(+3.21%)
May 02, 2019 84.54 86.00 82.89 84.43 595,865 -0.26(-0.31%)
May 01, 2019 85.76 87.98 84.46 84.69 700,319 -1.11(-1.29%)
Apr 30, 2019 87.53 88.95 84.93 85.80 763,225 -1.70(-1.94%)
Apr 29, 2019 85.97 88.68 85.97 87.50 543,884 +1.30(+1.51%)
Apr 26, 2019 84.46 86.97 84.46 86.20 746,200 +2.10(+2.50%)
Apr 25, 2019 83.16 84.82 82.41 84.10 582,540 +0.86(+1.03%)
Apr 24, 2019 81.50 83.71 81.17 83.24 671,445 +2.02(+2.49%)
Apr 23, 2019 78.91 81.83 78.91 81.22 655,238 +2.38(+3.02%)
Apr 22, 2019 79.08 79.98 78.22 78.84 327,697 -0.56(-0.71%)
Apr 18, 2019 79.32 81.51 79.13 79.40 572,100 -0.13(-0.16%)
Apr 17, 2019 78.99 80.24 77.81 79.53 714,595 +1.12(+1.43%)
Apr 16, 2019 76.60 79.43 75.61 78.41 757,238 +1.81(+2.36%)
Apr 15, 2019 78.05 78.80 76.19 76.60 554,385 -1.57(-2.01%)
Apr 12, 2019 79.42 80.07 77.95 78.17 542,900 -0.45(-0.57%)
Apr 11, 2019 79.91 81.18 78.39 78.62 651,995 -0.97(-1.22%)
Apr 10, 2019 80.07 80.94 78.57 79.59 1,046,015 +1.27(+1.62%)
Apr 09, 2019 77.95 79.35 77.57 78.32 634,694 -0.04(-0.05%)
Apr 08, 2019 80.00 80.09 77.69 78.36 727,856 -1.91(-2.38%)
Apr 05, 2019 81.05 82.37 80.08 80.27 474,800 -0.55(-0.68%)
Apr 04, 2019 80.30 81.28 79.50 80.82 567,345 +0.45(+0.56%)
Apr 03, 2019 83.02 83.21 80.20 80.37 635,545 -1.86(-2.26%)
Apr 02, 2019 81.90 83.61 81.09 82.23 471,471 +0.19(+0.23%)
Apr 01, 2019 82.17 83.74 81.48 82.04 999,476 +0.63(+0.77%)
Mar 29, 2019 81.61 82.82 80.72 81.41 647,900 +0.71(+0.88%)
Mar 28, 2019 80.94 82.00 80.33 80.70 652,974 +0.19(+0.24%)
Mar 27, 2019 83.39 83.79 80.22 80.51 1,018,625 -2.89(-3.47%)
Mar 26, 2019 84.17 84.82 82.32 83.40 587,466 +0.15(+0.18%)
Mar 25, 2019 82.76 84.72 81.17 83.25 719,324 +0.54(+0.65%)
Mar 22, 2019 85.63 85.63 82.42 82.71 950,100 -3.44(-3.99%)
Mar 21, 2019 84.62 86.76 83.58 86.15 859,928 +1.42(+1.68%)
Mar 20, 2019 85.01 85.71 83.45 84.73 706,295 -0.57(-0.67%)
Mar 19, 2019 86.88 87.33 84.78 85.30 875,130 -1.38(-1.59%)
Mar 18, 2019 87.12 87.65 86.26 86.68 846,577 +1.19(+1.39%)
Mar 15, 2019 86.89 88.03 85.40 85.49 1,034,400 -1.69(-1.94%)
Mar 14, 2019 90.47 90.78 86.15 87.18 623,767 -3.29(-3.64%)
Mar 13, 2019 89.56 91.51 89.56 90.47 465,231 +0.91(+1.02%)
Mar 12, 2019 90.05 90.66 87.36 89.56 751,555 +1.25(+1.42%)
Mar 11, 2019 87.54 88.67 85.93 88.31 607,230 +1.22(+1.40%)
Mar 08, 2019 86.34 87.49 85.11 87.09 726,000 -0.34(-0.39%)
Mar 07, 2019 90.14 90.50 86.60 87.43 952,258 -2.57(-2.86%)
Mar 06, 2019 94.31 94.50 88.62 90.00 1,183,900 -4.15(-4.41%)
Mar 05, 2019 90.39 95.47 90.19 94.15 1,233,371 +3.84(+4.25%)
Mar 04, 2019 95.07 96.85 89.54 90.31 1,688,844 -4.68(-4.93%)
Mar 01, 2019 94.54 96.00 90.54 94.99 1,768,500 +1.00(+1.06%)
Feb 28, 2019 92.01 94.85 92.01 93.99 1,192,639 +2.03(+2.21%)
Feb 27, 2019 96.03 98.99 91.05 91.96 1,849,564 -5.27(-5.42%)
Feb 26, 2019 98.52 100.50 94.20 97.23 2,910,087 -1.99(-2.01%)
Feb 25, 2019 83.19 100.72 83.19 99.22 9,648,124 +15.57(+18.61%)
Feb 22, 2019 90.00 94.34 82.40 83.65 13,692,900 -114.43(-57.77%)
Feb 21, 2019 203.67 203.87 194.08 198.08 1,901,364 -4.05(-2.00%)
Feb 20, 2019 201.94 204.12 201.19 202.13 206,019 +0.03(+0.01%)
Feb 19, 2019 201.35 207.25 201.35 202.10 357,594 +0.86(+0.43%)
Feb 15, 2019 199.06 201.64 197.73 201.24 211,400 +3.76(+1.90%)
Feb 14, 2019 195.96 198.63 194.62 197.48 191,777 +0.00(+0.00%)
Feb 13, 2019 196.18 198.24 195.10 197.48 232,564 +2.10(+1.07%)
Feb 12, 2019 188.68 196.26 188.68 195.38 268,937 +7.89(+4.21%)
Feb 11, 2019 190.00 191.70 187.01 187.49 395,186 -2.50(-1.32%)
Feb 08, 2019 189.42 192.29 189.27 189.99 226,700 -0.77(-0.40%)
Feb 07, 2019 187.76 191.34 186.98 190.76 185,039 +1.14(+0.60%)
Feb 06, 2019 190.64 190.85 186.13 189.62 177,348 -0.48(-0.25%)
Feb 05, 2019 189.11 192.43 189.00 190.10 251,206 +0.72(+0.38%)
Feb 04, 2019 187.01 189.38 184.44 189.38 182,754 +1.94(+1.03%)
Feb 01, 2019 185.15 189.47 185.15 187.44 284,500 +1.36(+0.73%)
Jan 31, 2019 182.07 187.77 181.86 186.08 276,866 +4.23(+2.33%)
Jan 30, 2019 177.68 183.00 177.00 181.85 207,696 +5.77(+3.28%)
Jan 29, 2019 178.00 178.00 173.53 176.08 218,448 -1.87(-1.05%)
Jan 28, 2019 176.14 178.27 174.55 177.95 286,378 +0.61(+0.34%)
Jan 25, 2019 177.42 177.47 174.56 177.34 244,900 +1.65(+0.94%)
Jan 24, 2019 175.43 176.12 173.72 175.69 203,520 +0.69(+0.39%)
Jan 23, 2019 176.27 176.27 173.00 175.00 228,629 -0.79(-0.45%)
Jan 22, 2019 175.82 177.54 173.51 175.79 396,670 -0.06(-0.03%)
Jan 18, 2019 171.97 176.78 170.66 175.85 347,000 +4.18(+2.43%)
Jan 17, 2019 172.64 174.31 170.56 171.67 210,941 -1.70(-0.98%)
Jan 16, 2019 173.02 175.79 172.32 173.37 222,059 +0.86(+0.50%)
Jan 15, 2019 171.92 174.07 170.48 172.51 225,787 +1.90(+1.11%)
Jan 14, 2019 170.39 171.30 169.13 170.61 243,326 -1.59(-0.92%)
Jan 11, 2019 170.42 173.30 169.21 172.20 349,200 +0.45(+0.26%)
Jan 10, 2019 165.95 172.18 163.08 171.75 423,312 +4.75(+2.84%)
Jan 09, 2019 162.48 168.90 161.73 167.00 306,317 +4.98(+3.07%)
Jan 08, 2019 163.65 165.31 159.51 162.02 226,806 +0.45(+0.28%)
Jan 07, 2019 155.37 163.48 154.61 161.57 298,868 +6.88(+4.45%)
Jan 04, 2019 150.55 157.95 149.65 154.69 309,600 +6.72(+4.54%)
Jan 03, 2019 149.11 151.25 147.00 147.97 251,417 -2.70(-1.79%)
Jan 02, 2019 152.45 158.12 149.33 150.67 381,533 -4.97(-3.19%)
Dec 31, 2018 156.23 157.66 152.10 155.64 231,600 +0.32(+0.21%)
Dec 28, 2018 157.09 158.99 152.58 155.32 332,300 -1.36(-0.87%)
Dec 27, 2018 148.59 157.16 148.59 156.68 375,812 +5.39(+3.56%)
Dec 26, 2018 143.49 151.95 143.49 151.29 257,767 +8.10(+5.66%)
Dec 24, 2018 144.94 148.48 141.38 143.19 144,500 -2.17(-1.49%)
Dec 21, 2018 150.21 156.02 145.08 145.36 544,100 -4.27(-2.85%)
Dec 20, 2018 149.92 153.47 144.31 149.63 565,363 +0.68(+0.46%)
Dec 19, 2018 152.04 154.47 148.47 148.95 432,400 -2.55(-1.68%)
Dec 18, 2018 154.32 158.80 150.28 151.50 456,654 -1.11(-0.73%)
Dec 17, 2018 160.44 160.44 151.58 152.61 397,131 -8.73(-5.41%)
Dec 14, 2018 159.30 164.49 158.18 161.34 284,400 +0.58(+0.36%)
Dec 13, 2018 165.05 166.38 159.27 160.76 429,472 -4.53(-2.74%)
Dec 12, 2018 171.14 172.63 164.79 165.29 348,623 -3.01(-1.79%)
Dec 11, 2018 174.73 176.10 163.00 168.30 579,320 -4.51(-2.61%)
Dec 10, 2018 171.98 175.80 168.00 172.81 534,573 +1.10(+0.64%)
Dec 07, 2018 175.51 179.48 169.76 171.71 545,300 -4.85(-2.75%)
Dec 06, 2018 160.00 182.96 156.26 176.56 1,025,694 +13.26(+8.12%)
Dec 04, 2018 169.15 169.64 159.78 163.30 409,100 -6.80(-4.00%)
Dec 03, 2018 175.00 176.75 167.79 170.10 315,389 -1.36(-0.79%)
Nov 30, 2018 170.34 172.05 167.50 171.46 296,200 +1.20(+0.70%)
Nov 29, 2018 160.88 172.00 159.54 170.26 632,044 +9.39(+5.84%)
Nov 28, 2018 158.30 161.91 155.36 160.87 324,927 +3.57(+2.27%)
Nov 27, 2018 160.61 163.21 156.16 157.30 382,495 -4.34(-2.68%)
Nov 26, 2018 162.35 163.40 156.82 161.64 347,676 +2.78(+1.75%)
Nov 23, 2018 157.55 162.43 157.55 158.86 127,900 +0.09(+0.06%)
Nov 21, 2018 158.77 158.77 158.77 0 +3.55(+2.29%)
Nov 20, 2018 148.26 160.90 145.78 155.22 661,872 +2.31(+1.51%)
Nov 19, 2018 153.35 154.75 150.05 152.91 450,593 -0.66(-0.43%)
Nov 16, 2018 156.64 157.76 152.15 153.57 484,300 -4.43(-2.80%)
Nov 15, 2018 157.15 159.79 154.06 158.00 413,872 -0.12(-0.08%)
Nov 14, 2018 163.36 165.00 157.22 158.12 418,564 -2.47(-1.54%)
Nov 13, 2018 161.20 162.53 157.98 160.59 359,230 -0.43(-0.27%)
Nov 12, 2018 166.26 166.60 159.68 161.02 392,997 -6.16(-3.68%)
Nov 09, 2018 168.36 171.58 164.31 167.18 421,200 -2.25(-1.33%)
Nov 08, 2018 173.87 173.87 166.65 169.43 638,300 -6.08(-3.46%)
Nov 07, 2018 179.26 181.25 171.45 175.51 536,331 -2.62(-1.47%)
Nov 06, 2018 178.08 183.23 175.90 178.13 351,325 +0.48(+0.27%)
Nov 05, 2018 177.31 178.95 171.26 177.65 413,427 +0.47(+0.27%)
Nov 02, 2018 182.70 184.33 175.61 177.18 665,100 -5.29(-2.90%)
Nov 01, 2018 186.24 192.80 177.01 182.47 1,301,439 -19.70(-9.74%)
Oct 31, 2018 203.90 211.39 199.03 202.17 692,576 +1.22(+0.61%)
Oct 30, 2018 185.44 202.62 184.27 200.95 606,715 +15.87(+8.57%)
Oct 29, 2018 192.35 195.00 181.37 185.08 273,276 -4.47(-2.36%)
Oct 26, 2018 189.33 193.39 183.83 189.55 298,600 -3.60(-1.86%)
Oct 25, 2018 188.81 197.02 187.65 193.15 352,710 +5.80(+3.10%)
Oct 24, 2018 195.94 199.31 187.02 187.35 314,700 -8.65(-4.41%)
Oct 23, 2018 194.81 198.82 191.06 196.00 294,585 -4.17(-2.08%)
Oct 22, 2018 195.00 202.14 194.46 200.17 234,171 +5.85(+3.01%)
Oct 19, 2018 198.46 201.58 192.74 194.32 317,800 -3.59(-1.81%)
Oct 18, 2018 203.98 208.91 195.00 197.91 554,810 -5.60(-2.75%)
Oct 17, 2018 222.76 222.76 200.24 203.51 814,841 -19.29(-8.66%)
Oct 16, 2018 213.19 223.93 210.88 222.80 561,305 +11.17(+5.28%)
Oct 15, 2018 214.40 215.36 205.51 211.63 302,823 -2.77(-1.29%)
Oct 12, 2018 221.28 226.75 212.01 214.40 593,800 -0.24(-0.11%)
Oct 11, 2018 201.00 219.30 199.37 214.64 933,707 +11.91(+5.87%)
Oct 10, 2018 212.41 215.81 201.60 202.73 530,184 -10.70(-5.01%)
Oct 09, 2018 217.36 223.08 211.48 213.43 324,455 -3.83(-1.76%)
Oct 08, 2018 215.10 219.50 209.65 217.26 306,814 +0.85(+0.39%)
Oct 05, 2018 217.95 219.49 210.85 216.41 691,500 -1.66(-0.76%)
Oct 04, 2018 215.20 219.27 211.72 218.07 556,333 +2.46(+1.14%)
Oct 03, 2018 214.54 218.37 207.16 215.61 459,349 +2.68(+1.26%)
Oct 02, 2018 219.56 221.49 208.93 212.93 471,046 -6.10(-2.79%)
Oct 01, 2018 226.66 228.95 218.93 219.03 433,593 -7.17(-3.17%)
Sep 28, 2018 230.10 232.00 225.10 226.20 217,400 -4.35(-1.89%)
Sep 27, 2018 225.35 232.70 225.35 230.55 211,976 +5.00(+2.22%)
Sep 26, 2018 227.15 228.10 222.76 225.55 272,853 -0.90(-0.40%)
Sep 25, 2018 227.60 229.75 225.00 226.45 295,881 -0.75(-0.33%)
Sep 24, 2018 224.80 228.75 219.50 227.20 236,191 +1.25(+0.55%)
Sep 21, 2018 232.25 234.00 225.00 225.95 439,900 -6.70(-2.88%)
Sep 20, 2018 230.30 233.15 226.91 232.65 141,267 +4.65(+2.04%)
Sep 19, 2018 230.95 233.15 225.65 228.00 156,020 -2.20(-0.96%)
Sep 18, 2018 226.05 231.40 225.68 230.20 162,075 +5.00(+2.22%)
Sep 17, 2018 227.40 229.80 220.90 225.20 353,984 -2.30(-1.01%)
Sep 14, 2018 239.30 239.65 226.85 227.50 362,400 -10.35(-4.35%)
Sep 13, 2018 242.35 244.25 236.10 237.85 180,880 -2.90(-1.20%)
Sep 12, 2018 239.50 241.95 237.00 240.75 117,133 +1.75(+0.73%)
Sep 11, 2018 239.35 244.05 236.60 239.00 295,729 -1.85(-0.77%)
Sep 10, 2018 243.90 244.90 240.40 240.85 157,339 -2.15(-0.88%)
Sep 07, 2018 241.15 245.20 239.07 243.00 140,200 +0.95(+0.39%)
Sep 06, 2018 251.30 252.35 240.05 242.05 223,209 -10.30(-4.08%)
Sep 05, 2018 253.35 256.35 242.35 252.35 475,300 -0.75(-0.30%)
Sep 04, 2018 248.15 253.55 245.53 253.10 414,144 +4.65(+1.87%)
Aug 31, 2018 248.45 248.45 248.45 0 +3.05(+1.24%)
Aug 30, 2018 235.75 246.16 234.95 245.40 312,872 +9.75(+4.14%)
Aug 29, 2018 239.00 239.75 235.30 235.65 103,134 -2.70(-1.13%)
Aug 28, 2018 238.40 239.00 233.80 238.35 174,908 +1.25(+0.53%)
Aug 27, 2018 236.60 239.95 235.05 237.10 123,072 +1.80(+0.76%)
Aug 24, 2018 233.55 238.00 232.72 235.30 195,300 +2.10(+0.90%)
Aug 23, 2018 229.75 236.05 228.00 233.20 252,889 +3.75(+1.63%)
Aug 22, 2018 230.40 233.40 226.60 229.45 288,166 -2.25(-0.97%)
Aug 21, 2018 231.55 235.27 230.80 231.70 227,982 +0.65(+0.28%)
Aug 20, 2018 231.95 232.35 228.40 231.05 224,823 -0.65(-0.28%)
Aug 17, 2018 234.10 235.65 231.10 231.70 234,200 -3.45(-1.47%)
Aug 16, 2018 234.70 237.85 232.00 235.15 190,426 +3.40(+1.47%)
Aug 15, 2018 233.50 237.60 230.00 231.75 427,286 -5.20(-2.19%)
Aug 14, 2018 238.50 242.90 230.75 236.95 697,861 -0.65(-0.27%)
Aug 13, 2018 255.30 257.70 237.10 237.60 435,033 -17.90(-7.01%)
Aug 10, 2018 247.25 257.75 245.35 255.50 388,300 +7.40(+2.98%)
Aug 09, 2018 220.90 251.30 220.50 248.10 1,351,346 -7.05(-2.76%)
Aug 08, 2018 264.10 264.60 254.35 255.15 322,678 -8.30(-3.15%)
Aug 07, 2018 268.80 268.80 262.90 263.45 166,231 -4.00(-1.50%)
Aug 06, 2018 260.95 268.30 260.48 267.45 183,597 +6.00(+2.29%)
Aug 03, 2018 281.70 281.75 259.45 261.45 407,700 -18.65(-6.66%)
Aug 02, 2018 270.80 284.45 265.00 280.10 917,256 +21.80(+8.44%)
Aug 01, 2018 262.80 263.35 257.10 258.30 378,377 -2.70(-1.03%)
Jul 31, 2018 261.00 265.10 260.50 261.00 209,165 -1.30(-0.50%)
Jul 30, 2018 271.60 274.85 261.65 262.30 273,151 -9.85(-3.62%)
Jul 27, 2018 281.35 281.35 270.15 272.15 161,100 -7.25(-2.59%)
Jul 26, 2018 280.00 283.80 278.25 279.40 134,701 -0.60(-0.21%)
Jul 25, 2018 273.35 280.50 271.25 280.00 152,432 +8.00(+2.94%)
Jul 24, 2018 275.20 276.24 269.80 272.00 103,615 -1.85(-0.68%)
Jul 23, 2018 269.90 274.35 267.00 273.85 294,556 +4.10(+1.52%)
Jul 20, 2018 276.40 269.25 269.75 229,616 -4.85(-1.77%)
Jul 19, 2018 275.25 277.65 273.60 274.60 190,468 -0.80(-0.29%)
Jul 18, 2018 275.20 275.90 269.10 275.40 221,854 +0.70(+0.25%)
Jul 17, 2018 267.65 275.85 267.65 274.70 105,819 +5.20(+1.93%)
Jul 16, 2018 271.10 272.65 266.00 269.50 189,720 -1.60(-0.59%)
Jul 13, 2018 277.25 277.65 268.15 271.10 224,485 -5.10(-1.85%)
Jul 12, 2018 272.35 276.55 271.09 276.20 159,651 +6.30(+2.33%)
Jul 11, 2018 267.65 273.55 265.00 269.90 168,499 -0.45(-0.17%)
Jul 10, 2018 279.35 279.35 269.70 270.35 192,803 -6.90(-2.49%)
Jul 09, 2018 273.20 277.55 270.90 277.25 230,992 +7.85(+2.91%)
Jul 06, 2018 263.45 270.80 263.45 269.40 166,825 +5.10(+1.93%)
Jul 05, 2018 259.55 265.45 257.10 264.30 219,520 +7.25(+2.82%)
Jul 03, 2018 257.05 257.05 257.05 0 +0.75(+0.29%)
Jul 02, 2018 249.35 256.90 246.51 256.30 177,596 +3.25(+1.28%)
Jun 29, 2018 250.05 253.05 246.20 253.05 414,663 +4.70(+1.89%)
Jun 28, 2018 244.80 250.00 243.05 248.35 278,632 +1.85(+0.75%)
Jun 27, 2018 252.00 253.85 245.10 246.50 325,765 -4.30(-1.71%)
Jun 26, 2018 248.20 251.50 247.50 250.80 179,482 +3.65(+1.48%)
Jun 25, 2018 250.80 251.28 241.55 247.15 284,034 -5.50(-2.18%)
Jun 22, 2018 251.85 257.05 248.15 252.65 621,700 +0.80(+0.32%)
Jun 21, 2018 281.40 281.66 245.00 251.85 1,341,635 -28.45(-10.15%)
Jun 20, 2018 280.50 283.57 279.30 280.30 183,916 +0.75(+0.27%)
Jun 19, 2018 281.00 282.70 274.01 279.55 240,739 -5.05(-1.77%)
Jun 18, 2018 279.70 285.75 278.00 284.60 302,243 +3.50(+1.25%)
Jun 15, 2018 281.60 281.60 281.10 338,011 -0.50(-0.18%)
Jun 14, 2018 278.00 283.82 277.40 281.60 308,591 +5.15(+1.86%)
Jun 13, 2018 272.75 278.25 272.75 276.45 283,702 +4.15(+1.52%)
Jun 12, 2018 267.10 273.04 266.55 272.30 311,535 +5.35(+2.00%)
Jun 11, 2018 268.00 268.89 264.40 266.95 172,830 -0.75(-0.28%)
Jun 08, 2018 261.70 267.85 260.43 267.70 214,830 +6.10(+2.33%)
Jun 07, 2018 263.00 263.85 258.65 261.60 191,493 +0.75(+0.29%)
Jun 06, 2018 261.15 263.15 259.55 260.85 179,212 +1.55(+0.60%)
Jun 05, 2018 261.25 263.40 258.05 259.30 167,345 -0.45(-0.17%)
Jun 04, 2018 258.00 260.25 256.27 259.75 165,361 +2.15(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.