Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vivus Inc (NQ: VVUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2020		0.4665	0.4665	0.4665	0	-0.05(-10.29%)
Jul 15, 2020	0.5700	0.5700	0.5000	0.5200	2,440,670	-0.09(-14.75%)
Jul 14, 2020	0.4900	0.6800	0.4500	0.6100	9,438,316	+0.15(+32.61%)
Jul 13, 2020	0.5100	0.5200	0.4400	0.4600	2,067,183	-0.07(-13.04%)
Jul 10, 2020	0.5600	0.5759	0.5200	0.5290	1,318,400	-0.04(-7.19%)
Jul 09, 2020	0.6000	0.6500	0.5500	0.5700	3,413,674	-0.11(-16.18%)
Jul 08, 2020	0.5200	0.6899	0.5100	0.6800	7,687,852	-0.13(-16.05%)
Jul 07, 2020	0.8100	0.8200	0.7800	0.8100	2,309,541	+0.01(+1.25%)
Jul 06, 2020	0.8000	0.8000	0.7600	0.8000	687,723	+0.01(+1.27%)
Jul 02, 2020	0.8300	0.8317	0.7606	0.7900	906,600	-0.02(-2.47%)
Jul 01, 2020	0.8300	0.8500	0.8000	0.8100	607,194	-0.01(-1.45%)
Jun 30, 2020	0.8050	0.8311	0.7800	0.8219	834,533	+0.00(+0.02%)
Jun 29, 2020	0.8300	0.8400	0.7955	0.8217	528,025	+0.01(+0.77%)
Jun 26, 2020	0.8500	0.8500	0.7880	0.8154	825,900	-0.02(-2.07%)
Jun 25, 2020	0.8600	0.8600	0.8200	0.8326	832,004	-0.01(-0.88%)
Jun 24, 2020	0.9200	0.9200	0.8300	0.8400	1,369,709	-0.08(-8.70%)
Jun 23, 2020	0.9500	0.9500	0.9200	0.9200	591,451	+0.00(+0.00%)
Jun 22, 2020	1.060	1.060	0.9100	0.9200	2,099,545	-0.12(-11.54%)
Jun 19, 2020	1.080	1.120	1.030	1.040	1,471,900	-0.12(-10.34%)
Jun 18, 2020	1.150	1.180	1.130	1.160	432,643	+0.03(+2.65%)
Jun 17, 2020	1.150	1.160	1.120	1.130	259,312	-0.02(-1.74%)
Jun 16, 2020	1.150	1.180	1.140	1.150	358,380	-0.01(-0.86%)
Jun 15, 2020	1.140	1.190	1.120	1.160	423,559	+0.00(+0.00%)
Jun 12, 2020	1.170	1.180	1.110	1.160	293,600	+0.02(+1.75%)
Jun 11, 2020	1.200	1.220	1.110	1.140	551,392	-0.10(-8.06%)
Jun 10, 2020	1.300	1.300	1.200	1.240	446,049	-0.04(-3.13%)
Jun 09, 2020	1.350	1.370	1.230	1.280	2,203,088	-0.19(-12.93%)
Jun 08, 2020	1.130	1.470	1.120	1.470	2,938,631	+0.36(+32.43%)
Jun 05, 2020	1.080	1.140	1.080	1.110	508,300	+0.04(+3.74%)
Jun 04, 2020	1.080	1.100	1.050	1.070	260,862	-0.01(-0.93%)
Jun 03, 2020	1.120	1.120	1.050	1.080	621,730	-0.03(-2.70%)
Jun 02, 2020	1.150	1.168	1.110	1.110	1,038,956	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vivus Inc (NQ: VVUS )

Historical Prices