Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waitr Holdings Inc (NQ: WTRH )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2022 0 +0.00(+0.00%)
Nov 18, 2022 0.1175 0.1175 0.0980 0.0990 8,297,662 -0.02(-13.91%)
Nov 17, 2022 0.1125 0.1166 0.1100 0.1150 2,143,419 -0.00(-2.46%)
Nov 16, 2022 0.1220 0.1220 0.1150 0.1179 1,474,927 -0.00(-0.92%)
Nov 15, 2022 0.1200 0.1249 0.1170 0.1190 3,604,829 -0.00(-0.08%)
Nov 14, 2022 0.1300 0.1300 0.1180 0.1191 3,997,913 -0.01(-4.41%)
Nov 11, 2022 0.1200 0.1290 0.1193 0.1246 2,812,320 +0.01(+4.44%)
Nov 10, 2022 0.1300 0.1300 0.1100 0.1193 5,184,445 -0.02(-13.80%)
Nov 09, 2022 0.1420 0.1420 0.1274 0.1384 3,345,165 -0.00(-1.14%)
Nov 08, 2022 0.1445 0.1500 0.1375 0.1400 2,212,963 -0.01(-5.34%)
Nov 07, 2022 0.1509 0.1550 0.1478 0.1479 1,678,735 -0.00(-1.47%)
Nov 04, 2022 0.1542 0.1595 0.1460 0.1501 1,544,318 -0.00(-2.97%)
Nov 03, 2022 0.1500 0.1565 0.1450 0.1547 4,616,809 +0.00(+0.45%)
Nov 02, 2022 0.1500 0.1650 0.1499 0.1540 2,172,358 +0.00(+2.46%)
Nov 01, 2022 0.1507 0.1574 0.1486 0.1503 1,027,239 -0.00(-0.40%)
Oct 31, 2022 0.1500 0.1573 0.1471 0.1509 3,680,138 +0.00(+3.29%)
Oct 28, 2022 0.1507 0.1507 0.1350 0.1461 3,297,897 +0.00(+0.69%)
Oct 27, 2022 0.1450 0.1550 0.1431 0.1451 1,969,604 -0.00(-1.29%)
Oct 26, 2022 0.1542 0.1577 0.1451 0.1470 4,405,491 -0.01(-4.67%)
Oct 25, 2022 0.1552 0.1723 0.1503 0.1542 7,024,528 -0.01(-3.62%)
Oct 24, 2022 0.1650 0.1750 0.1500 0.1600 16,462,641 +0.02(+13.23%)
Oct 21, 2022 0.1455 0.1540 0.1400 0.1413 8,724,653 +0.00(+0.86%)
Oct 20, 2022 0.1425 0.1590 0.1400 0.1401 4,637,546 +0.00(+0.07%)
Oct 19, 2022 0.1415 0.1465 0.1357 0.1400 3,251,596 -0.00(-1.06%)
Oct 18, 2022 0.1499 0.1499 0.1355 0.1415 2,345,979 +0.00(+1.51%)
Oct 17, 2022 0.1524 0.1588 0.1350 0.1394 7,592,587 +0.01(+5.21%)
Oct 14, 2022 0.1309 0.1400 0.1300 0.1325 2,753,977 -0.01(-3.99%)
Oct 13, 2022 0.1300 0.1399 0.1290 0.1380 1,637,468 +0.00(+3.45%)
Oct 12, 2022 0.1400 0.1359 0.1300 0.1334 1,862,989 +0.00(+0.23%)
Oct 11, 2022 0.1300 0.1373 0.1300 0.1331 2,968,930 -0.00(-0.60%)
Oct 10, 2022 0.1520 0.1570 0.1300 0.1339 5,100,049 -0.02(-11.38%)
Oct 07, 2022 0.1560 0.1569 0.1500 0.1511 2,619,626 -0.01(-5.50%)
Oct 06, 2022 0.1790 0.1809 0.1510 0.1599 5,406,317 -0.01(-4.25%)
Oct 05, 2022 0.1600 0.1724 0.1500 0.1670 6,745,047 +0.01(+4.51%)
Oct 04, 2022 0.1500 0.1650 0.1483 0.1598 4,172,422 +0.02(+10.97%)
Oct 03, 2022 0.1501 0.1501 0.1405 0.1440 2,797,510 -0.00(-1.37%)
Sep 30, 2022 0.1590 0.1590 0.1460 0.1460 2,693,492 -0.00(-3.18%)
Sep 29, 2022 0.1594 0.1650 0.1500 0.1508 5,182,496 -0.01(-5.75%)
Sep 28, 2022 0.1698 0.1700 0.1501 0.1600 5,700,081 +0.00(+0.00%)
Sep 27, 2022 0.1849 0.1918 0.1600 0.1600 3,145,982 -0.02(-8.94%)
Sep 26, 2022 0.1700 0.2025 0.1700 0.1757 6,397,731 +0.01(+3.66%)
Sep 23, 2022 0.1600 0.1754 0.1572 0.1695 2,053,753 +0.01(+3.35%)
Sep 22, 2022 0.1595 0.1689 0.1530 0.1640 2,895,866 +0.00(+2.50%)
Sep 21, 2022 0.1650 0.1770 0.1585 0.1600 6,336,827 -0.00(-2.20%)
Sep 20, 2022 0.1800 0.1800 0.1600 0.1636 4,547,679 -0.01(-6.51%)
Sep 19, 2022 0.1980 0.1983 0.1722 0.1750 5,430,177 -0.02(-11.62%)
Sep 16, 2022 0.2100 0.2100 0.1920 0.1980 3,914,646 -0.01(-4.62%)
Sep 15, 2022 0.2130 0.2144 0.2076 0.2076 1,220,272 -0.00(-0.38%)
Sep 14, 2022 0.2079 0.2150 0.2029 0.2084 1,178,209 +0.00(+1.12%)
Sep 13, 2022 0.2100 0.2101 0.2023 0.2061 936,657 -0.00(-1.86%)
Sep 12, 2022 0.2122 0.2198 0.2006 0.2100 2,475,340 +0.00(+1.74%)
Sep 09, 2022 0.2291 0.2300 0.2000 0.2064 4,523,276 -0.01(-5.19%)
Sep 08, 2022 0.2051 0.2293 0.2025 0.2177 3,326,965 +0.02(+7.67%)
Sep 07, 2022 0.2000 0.2075 0.2000 0.2022 1,797,191 -0.00(-2.32%)
Sep 06, 2022 0.2300 0.2300 0.1651 0.2070 6,827,678 -0.02(-10.31%)
Sep 02, 2022 0.2301 0.2417 0.2252 0.2308 1,889,609 -0.00(-1.37%)
Sep 01, 2022 0.2700 0.2659 0.2316 0.2340 2,145,069 -0.02(-9.20%)
Aug 31, 2022 0.2300 0.2729 0.2300 0.2577 5,042,366 +0.02(+7.37%)
Aug 30, 2022 0.2529 0.2552 0.2370 0.2400 1,801,099 -0.01(-5.03%)
Aug 29, 2022 0.2625 0.2671 0.2473 0.2527 2,942,470 -0.02(-6.96%)
Aug 26, 2022 0.2782 0.2847 0.2701 0.2716 1,356,804 -0.01(-2.44%)
Aug 25, 2022 0.2802 0.2897 0.2692 0.2784 1,860,428 -0.00(-0.43%)
Aug 24, 2022 0.3050 0.3050 0.2700 0.2796 1,955,679 -0.01(-2.65%)
Aug 23, 2022 0.3000 0.3049 0.2711 0.2872 5,859,525 +0.03(+9.91%)
Aug 22, 2022 0.2980 0.2997 0.2606 0.2613 4,362,696 -0.04(-13.68%)
Aug 19, 2022 0.3100 0.3181 0.2951 0.3027 4,437,050 -0.02(-5.41%)
Aug 18, 2022 0.3646 0.3655 0.3040 0.3200 8,660,276 -0.04(-10.56%)
Aug 17, 2022 0.3866 0.3949 0.3526 0.3578 3,080,925 -0.03(-8.26%)
Aug 16, 2022 0.4000 0.4150 0.3821 0.3900 2,155,800 -0.02(-4.06%)
Aug 15, 2022 0.3900 0.4200 0.3700 0.4065 5,227,899 +0.03(+9.10%)
Aug 12, 2022 0.3750 0.3820 0.3700 0.3726 2,972,422 +0.00(+0.76%)
Aug 11, 2022 0.3800 0.3999 0.3600 0.3698 4,043,803 -0.01(-2.68%)
Aug 10, 2022 0.3900 0.4100 0.3650 0.3800 4,041,573 -0.03(-6.29%)
Aug 09, 2022 0.4000 0.4498 0.3600 0.4055 9,654,182 -0.08(-15.84%)
Aug 08, 2022 0.5200 0.5700 0.4738 0.4818 13,615,790 +0.01(+2.55%)
Aug 05, 2022 0.4088 0.4980 0.4045 0.4698 11,287,849 +0.04(+9.56%)
Aug 04, 2022 0.3400 0.4600 0.3250 0.4288 18,471,560 +0.09(+26.90%)
Aug 03, 2022 0.3238 0.3400 0.3126 0.3379 3,771,023 +0.02(+6.02%)
Aug 02, 2022 0.3250 0.3382 0.3021 0.3187 5,226,790 -0.00(-0.65%)
Aug 01, 2022 0.3395 0.3400 0.3160 0.3208 4,588,519 -0.03(-7.26%)
Jul 29, 2022 0.3400 0.3590 0.3305 0.3459 4,240,204 +0.01(+1.95%)
Jul 28, 2022 0.3200 0.3500 0.3150 0.3393 6,928,367 +0.02(+6.03%)
Jul 27, 2022 0.3245 0.3450 0.3137 0.3200 6,192,902 +0.01(+2.01%)
Jul 26, 2022 0.3180 0.3690 0.3120 0.3137 17,135,556 +0.01(+2.99%)
Jul 25, 2022 0.3200 0.3450 0.2915 0.3046 14,013,304 -0.02(-6.91%)
Jul 22, 2022 0.2950 0.3538 0.2872 0.3272 16,827,892 +0.04(+12.25%)
Jul 21, 2022 0.3100 0.3100 0.2830 0.2915 8,198,471 -0.02(-7.46%)
Jul 20, 2022 0.2447 0.3377 0.2401 0.3150 23,320,906 +0.07(+28.05%)
Jul 19, 2022 0.2337 0.2600 0.2337 0.2460 8,086,455 +0.01(+4.95%)
Jul 18, 2022 0.2600 0.2655 0.2250 0.2344 9,748,601 -0.01(-5.56%)
Jul 15, 2022 0.2507 0.2644 0.2330 0.2482 9,792,405 -0.01(-2.93%)
Jul 14, 2022 0.3356 0.3400 0.2380 0.2557 19,425,410 -0.03(-10.59%)
Jul 13, 2022 0.3105 0.3180 0.2700 0.2860 11,222,196 -0.04(-11.59%)
Jul 12, 2022 0.3900 0.4200 0.3008 0.3235 18,245,180 -0.09(-21.10%)
Jul 11, 2022 0.3510 0.4470 0.3200 0.4100 67,480,888 +0.06(+17.14%)
Jul 08, 2022 0.2300 0.3899 0.2161 0.3500 112,658,824 +0.11(+48.49%)
Jul 07, 2022 0.2200 0.2600 0.2000 0.2357 31,330,624 -0.03(-11.19%)
Jul 06, 2022 0.1544 0.3014 0.1544 0.2654 116,320,904 +0.11(+73.24%)
Jul 05, 2022 0.1580 0.1659 0.1500 0.1532 4,878,409 +0.00(+1.79%)
Jul 01, 2022 0.1500 0.1624 0.1500 0.1505 2,143,239 -0.00(-1.44%)
Jun 30, 2022 0.1490 0.1644 0.1465 0.1527 3,276,874 +0.00(+1.80%)
Jun 29, 2022 0.1550 0.1650 0.1490 0.1500 4,559,409 -0.01(-3.97%)
Jun 28, 2022 0.1719 0.1731 0.1510 0.1562 1,553,339 -0.01(-4.93%)
Jun 27, 2022 0.1806 0.1806 0.1590 0.1643 1,675,850 +0.01(+8.81%)
Jun 24, 2022 0.1700 0.1780 0.1510 0.1510 3,196,504 -0.01(-6.96%)
Jun 23, 2022 0.1550 0.1660 0.1521 0.1623 3,062,209 +0.01(+8.06%)
Jun 22, 2022 0.1494 0.1630 0.1480 0.1502 2,318,584 +0.00(+1.35%)
Jun 21, 2022 0.1607 0.1780 0.1415 0.1482 7,636,438 -0.01(-5.42%)
Jun 17, 2022 0.1465 0.1625 0.1438 0.1567 3,372,996 +0.02(+11.93%)
Jun 16, 2022 0.1452 0.1520 0.1381 0.1400 2,581,637 -0.01(-3.58%)
Jun 15, 2022 0.1500 0.1554 0.1437 0.1452 2,254,192 -0.00(-0.62%)
Jun 14, 2022 0.1433 0.1877 0.1424 0.1461 10,073,015 +0.00(+1.46%)
Jun 13, 2022 0.1614 0.1614 0.1400 0.1440 3,291,175 -0.01(-8.57%)
Jun 10, 2022 0.1700 0.1739 0.1527 0.1575 1,587,309 -0.01(-5.58%)
Jun 09, 2022 0.1701 0.1826 0.1556 0.1668 2,746,454 -0.00(-2.68%)
Jun 08, 2022 0.1500 0.1750 0.1470 0.1714 3,352,498 +0.02(+12.32%)
Jun 07, 2022 0.1670 0.1698 0.1480 0.1526 4,559,770 -0.01(-5.80%)
Jun 06, 2022 0.1689 0.1795 0.1620 0.1620 2,566,341 -0.01(-6.36%)
Jun 03, 2022 0.1800 0.1830 0.1725 0.1730 1,828,237 -0.01(-3.89%)
Jun 02, 2022 0.1800 0.1864 0.1772 0.1800 1,630,139 +0.00(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.