Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yunji Inc ADR
(NQ:
YJ
)
0.7500
+0.0700 (+10.29%)
Streaming Delayed Price
Updated: 2:20 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3.208
3.208
3.020
3.150
429
-0.15(-4.55%)
May 05, 2023
3.223
3.348
3.021
3.300
1,157
+0.30(+10.00%)
May 04, 2023
3.100
3.250
3.000
3.000
4,470
-0.20(-6.25%)
May 03, 2023
3.300
3.490
3.031
3.200
7,530
-0.25(-7.27%)
May 02, 2023
3.400
3.646
3.300
3.451
32,608
+0.25(+7.84%)
May 01, 2023
3.410
3.475
3.001
3.200
2,145
-0.16(-4.88%)
Apr 28, 2023
3.200
3.397
2.500
3.364
9,322
+0.06(+1.91%)
Apr 27, 2023
3.315
3.400
3.154
3.301
722
+0.00(+0.00%)
Apr 26, 2023
3.700
3.700
3.150
3.301
3,190
-0.06(-1.76%)
Apr 25, 2023
3.150
3.500
3.150
3.360
2,084
-0.14(-4.00%)
Apr 24, 2023
3.400
3.750
3.280
3.500
3,917
+0.00(+0.00%)
Apr 21, 2023
3.500
3.700
3.416
3.500
1,464
-0.16(-4.35%)
Apr 20, 2023
3.554
3.731
3.554
3.659
3,072
-0.04(-1.11%)
Apr 19, 2023
3.500
3.801
3.500
3.700
3,899
+0.20(+5.71%)
Apr 18, 2023
3.656
3.830
3.449
3.500
3,176
-0.10(-2.78%)
Apr 17, 2023
3.801
3.915
3.500
3.600
2,378
-0.20(-5.26%)
Apr 14, 2023
3.800
4.099
3.800
3.800
10,913
+0.08(+2.15%)
Apr 13, 2023
3.500
3.885
3.500
3.720
2,658
+0.02(+0.51%)
Apr 12, 2023
3.500
3.730
3.400
3.701
6,343
+0.10(+2.78%)
Apr 11, 2023
3.500
3.601
3.500
3.601
5,320
+0.10(+2.89%)
Apr 10, 2023
3.500
3.650
3.500
3.500
8,011
-0.22(-5.91%)
Apr 06, 2023
3.741
3.860
3.568
3.720
8,377
-0.04(-1.09%)
Apr 05, 2023
3.730
3.900
3.730
3.761
249
+0.02(+0.56%)
Apr 04, 2023
4.000
4.099
3.740
3.740
4,076
-0.02(-0.66%)
Apr 03, 2023
3.890
3.900
3.730
3.765
11,047
-0.14(-3.49%)
Mar 31, 2023
4.198
4.198
3.801
3.901
1,372
+0.17(+4.58%)
Mar 30, 2023
3.801
3.802
3.730
3.730
1,166
-0.17(-4.36%)
Mar 29, 2023
3.801
3.999
3.801
3.900
1,275
+0.10(+2.63%)
Mar 28, 2023
3.800
3.819
3.760
3.800
2,612
+0.05(+1.31%)
Mar 27, 2023
3.711
3.925
3.711
3.751
3,915
-0.15(-3.82%)
Mar 24, 2023
4.000
4.001
3.900
3.900
497
-0.10(-2.50%)
Mar 23, 2023
3.900
4.000
3.800
4.000
4,859
+0.08(+2.01%)
Mar 22, 2023
3.814
4.135
3.814
3.921
1,505
-0.07(-1.83%)
Mar 21, 2023
4.000
4.281
3.900
3.994
3,345
-0.21(-4.90%)
Mar 20, 2023
4.412
4.412
4.150
4.200
1,431
-0.35(-7.65%)
Mar 17, 2023
4.900
4.900
4.548
4.548
14,157
-0.15(-3.25%)
Mar 16, 2023
4.499
4.740
4.400
4.701
11,916
+0.30(+6.84%)
Mar 15, 2023
4.300
4.521
4.300
4.400
12,742
+0.16(+3.65%)
Mar 14, 2023
4.000
4.245
4.000
4.245
798
+0.25(+6.13%)
Mar 13, 2023
4.000
4.100
4.000
4.000
5,665
-0.00(-0.02%)
Mar 10, 2023
3.900
4.016
3.710
4.001
16,560
+0.00(+0.03%)
Mar 09, 2023
4.100
4.200
4.000
4.000
15,208
-0.11(-2.58%)
Mar 08, 2023
4.511
4.526
4.100
4.106
31,510
-0.55(-11.85%)
Mar 07, 2023
4.949
4.949
4.612
4.658
4,049
-0.34(-6.82%)
Mar 06, 2023
4.600
5.325
4.512
4.999
18,418
+0.40(+8.67%)
Mar 03, 2023
4.711
5.096
4.505
4.600
15,377
-0.21(-4.37%)
Mar 02, 2023
4.801
4.995
4.801
4.810
650
-0.08(-1.56%)
Mar 01, 2023
4.849
5.096
4.849
4.886
1,231
+0.11(+2.28%)
Feb 28, 2023
4.900
4.900
4.748
4.777
1,017
-0.09(-1.81%)
Feb 27, 2023
4.720
4.933
4.720
4.865
19,707
+0.11(+2.21%)
Feb 24, 2023
4.800
5.000
4.721
4.760
22,032
-0.23(-4.57%)
Feb 23, 2023
4.730
4.988
4.730
4.988
1,579
+0.25(+5.23%)
Feb 22, 2023
4.900
5.000
4.720
4.740
26,240
-0.16(-3.27%)
Feb 21, 2023
4.897
5.096
4.733
4.900
50,699
-0.00(-0.02%)
Feb 17, 2023
4.910
5.050
4.900
4.901
43,596
-0.03(-0.61%)
Feb 16, 2023
5.000
5.096
4.900
4.931
51,950
-0.02(-0.44%)
Feb 15, 2023
5.044
5.200
4.911
4.953
45,150
-0.25(-4.75%)
Feb 14, 2023
5.100
5.500
5.000
5.200
34,339
+0.07(+1.36%)
Feb 13, 2023
5.373
5.600
5.100
5.130
42,008
-0.32(-5.87%)
Feb 10, 2023
5.400
5.700
5.202
5.450
43,127
+0.07(+1.34%)
Feb 09, 2023
5.800
6.000
5.333
5.378
54,736
-0.42(-7.28%)
Feb 08, 2023
6.000
6.200
5.800
5.800
60,786
-0.30(-4.96%)
Feb 07, 2023
6.202
6.600
5.800
6.103
62,503
+0.10(+1.72%)
Feb 06, 2023
5.500
6.400
5.500
6.000
71,147
+0.34(+6.08%)
Feb 03, 2023
5.500
5.771
5.300
5.656
34,460
+0.19(+3.49%)
Feb 02, 2023
5.700
5.769
5.300
5.465
33,068
-0.11(-1.90%)
Feb 01, 2023
5.800
5.960
5.200
5.571
77,504
-0.36(-6.07%)
Jan 31, 2023
5.900
6.000
5.872
5.931
33,512
+0.06(+1.00%)
Jan 30, 2023
5.850
5.900
5.720
5.872
28,961
+0.02(+0.38%)
Jan 27, 2023
5.900
6.099
5.800
5.850
58,579
+0.04(+0.72%)
Jan 26, 2023
5.858
5.925
5.726
5.808
31,865
+0.06(+0.97%)
Jan 25, 2023
5.719
5.880
5.600
5.752
34,583
-0.05(-0.83%)
Jan 24, 2023
5.900
5.900
5.650
5.800
35,313
-0.04(-0.72%)
Jan 23, 2023
5.700
5.920
5.700
5.842
40,582
-0.02(-0.31%)
Jan 20, 2023
5.911
5.936
5.711
5.860
28,952
-0.04(-0.68%)
Jan 19, 2023
5.905
6.288
5.702
5.900
26,312
-0.10(-1.67%)
Jan 18, 2023
6.000
6.400
5.800
6.000
77,665
+0.10(+1.76%)
Jan 17, 2023
5.890
5.999
5.700
5.896
40,615
+0.01(+0.20%)
Jan 13, 2023
6.000
6.180
5.700
5.884
41,629
-0.03(-0.51%)
Jan 12, 2023
6.139
6.400
5.902
5.914
51,727
-0.19(-3.05%)
Jan 11, 2023
6.500
6.890
5.700
6.100
70,341
+0.05(+0.83%)
Jan 10, 2023
6.000
6.511
5.900
6.050
59,431
+0.05(+0.83%)
Jan 09, 2023
7.100
7.345
5.808
6.000
71,056
-1.10(-15.49%)
Jan 06, 2023
7.100
7.690
7.100
7.100
6,175
+0.10(+1.43%)
Jan 05, 2023
7.500
7.800
7.000
7.000
33,835
-0.60(-7.89%)
Jan 04, 2023
7.800
8.299
7.500
7.600
9,372
-0.09(-1.20%)
Jan 03, 2023
8.200
8.500
7.410
7.692
5,492
-0.47(-5.80%)
Dec 30, 2022
8.500
8.500
8.000
8.166
8,415
+0.29(+3.63%)
Dec 29, 2022
7.500
8.000
7.500
7.880
5,962
+0.22(+2.94%)
Dec 28, 2022
7.400
7.779
7.400
7.655
4,658
+0.25(+3.45%)
Dec 27, 2022
7.300
7.779
7.260
7.400
5,423
-0.10(-1.33%)
Dec 23, 2022
7.200
7.800
7.200
7.500
5,179
+0.24(+3.31%)
Dec 22, 2022
7.300
7.400
7.210
7.260
6,334
-0.14(-1.89%)
Dec 21, 2022
7.300
7.580
7.210
7.400
10,473
+0.09(+1.23%)
Dec 20, 2022
7.400
8.000
7.300
7.310
18,273
-0.20(-2.60%)
Dec 19, 2022
7.600
7.828
7.505
7.505
5,480
-0.14(-1.83%)
Dec 16, 2022
7.500
7.990
7.500
7.645
5,267
+0.04(+0.58%)
Dec 15, 2022
7.500
7.983
7.500
7.601
6,324
-0.01(-0.18%)
Dec 14, 2022
7.600
7.900
7.600
7.615
2,533
-0.13(-1.74%)
Dec 13, 2022
7.900
8.300
7.700
7.750
7,374
-0.11(-1.40%)
Dec 12, 2022
8.300
8.340
7.800
7.860
10,563
-0.44(-5.31%)
Dec 09, 2022
8.368
8.625
8.284
8.301
4,094
-0.07(-0.80%)
Dec 08, 2022
8.150
8.503
8.150
8.368
4,454
+0.20(+2.49%)
Dec 07, 2022
8.300
8.597
8.066
8.165
3,317
-0.19(-2.22%)
Dec 06, 2022
8.450
8.600
8.100
8.350
2,888
-0.15(-1.76%)
Dec 05, 2022
8.500
8.600
8.450
8.500
2,950
+0.05(+0.59%)
Dec 02, 2022
8.200
8.500
8.200
8.450
3,463
+0.05(+0.60%)
Dec 01, 2022
8.301
8.759
8.301
8.400
4,161
+0.10(+1.19%)
Nov 30, 2022
8.330
9.000
8.100
8.301
6,969
-0.30(-3.48%)
Nov 29, 2022
8.600
9.110
8.600
8.600
4,667
-0.10(-1.15%)
Nov 28, 2022
10.00
10.00
8.700
8.700
7,343
-1.40(-13.86%)
Nov 25, 2022
8.900
10.20
8.900
10.10
81,716
+1.00(+10.99%)
Nov 23, 2022
8.600
9.172
8.600
9.100
8,986
+0.37(+4.24%)
Nov 22, 2022
8.200
8.750
8.200
8.730
4,991
+0.13(+1.51%)
Nov 21, 2022
8.300
8.881
8.300
8.600
2,961
+0.04(+0.47%)
Nov 18, 2022
8.500
8.900
8.500
8.560
3,399
+0.00(+0.00%)
Nov 17, 2022
7.900
8.699
7.900
8.560
6,273
+0.66(+8.35%)
Nov 16, 2022
7.940
8.311
7.600
7.900
9,904
-0.22(-2.77%)
Nov 15, 2022
7.900
8.300
7.900
8.125
4,704
+0.33(+4.17%)
Nov 14, 2022
7.500
8.000
7.500
7.800
6,675
+0.15(+1.96%)
Nov 11, 2022
7.300
7.700
7.300
7.650
9,762
+0.35(+4.79%)
Nov 10, 2022
7.201
7.600
7.201
7.300
11,324
+0.02(+0.27%)
Nov 09, 2022
7.101
7.500
7.101
7.280
4,162
+0.08(+1.11%)
Nov 08, 2022
7.100
7.500
7.100
7.200
6,703
-0.06(-0.83%)
Nov 07, 2022
7.200
7.665
7.160
7.260
15,680
-0.04(-0.55%)
Nov 04, 2022
7.100
7.800
7.100
7.300
21,436
+0.22(+3.11%)
Nov 03, 2022
7.020
7.700
6.940
7.080
27,063
+0.02(+0.25%)
Nov 02, 2022
7.124
7.450
7.000
7.062
21,974
-0.13(-1.86%)
Nov 01, 2022
7.260
8.000
7.000
7.196
35,055
-0.06(-0.88%)
Oct 31, 2022
7.200
7.500
7.100
7.260
17,610
+0.02(+0.28%)
Oct 28, 2022
7.160
7.400
7.000
7.240
27,274
-0.10(-1.36%)
Oct 27, 2022
7.220
7.750
7.080
7.340
15,300
+0.04(+0.55%)
Oct 26, 2022
7.920
8.010
7.013
7.300
25,552
-0.75(-9.32%)
Oct 25, 2022
8.781
9.239
8.050
8.050
24,255
-0.75(-8.52%)
Oct 24, 2022
9.700
10.20
8.786
8.800
16,104
-1.40(-13.73%)
Oct 21, 2022
8.500
10.30
8.500
10.20
64,701
+1.60(+18.60%)
Oct 20, 2022
7.800
8.673
7.496
8.600
45,314
+0.54(+6.70%)
Oct 19, 2022
7.383
8.363
7.383
8.060
15,828
+0.43(+5.66%)
Oct 18, 2022
7.500
8.397
7.539
7.628
12,504
+0.13(+1.71%)
Oct 17, 2022
7.000
7.700
7.000
7.500
17,405
+0.20(+2.74%)
Oct 14, 2022
7.200
7.700
6.900
7.300
23,589
-0.10(-1.35%)
Oct 13, 2022
7.200
8.600
6.900
7.400
21,372
+0.19(+2.64%)
Oct 12, 2022
7.000
8.702
7.000
7.210
16,384
+0.06(+0.81%)
Oct 11, 2022
7.000
7.600
6.850
7.152
25,002
+0.00(+0.03%)
Oct 10, 2022
7.300
7.590
6.700
7.150
20,703
-0.31(-4.13%)
Oct 07, 2022
7.700
8.353
7.340
7.458
18,078
-0.40(-5.11%)
Oct 06, 2022
7.800
8.597
7.700
7.860
13,014
+0.06(+0.77%)
Oct 05, 2022
8.000
8.150
7.600
7.800
16,244
-0.35(-4.29%)
Oct 04, 2022
8.050
9.000
7.700
8.150
15,104
-0.01(-0.12%)
Oct 03, 2022
8.015
9.586
8.000
8.160
16,369
+0.00(+0.00%)
Sep 30, 2022
8.327
9.000
8.120
8.160
6,696
-0.11(-1.33%)
Sep 29, 2022
8.111
8.663
8.111
8.270
3,239
-0.14(-1.66%)
Sep 28, 2022
8.200
8.832
7.590
8.410
8,548
-0.14(-1.64%)
Sep 27, 2022
8.500
9.300
8.500
8.550
3,489
+0.00(+0.00%)
Sep 26, 2022
8.401
9.055
8.100
8.550
3,889
+0.11(+1.34%)
Sep 23, 2022
9.000
9.499
7.945
8.437
5,452
-0.69(-7.52%)
Sep 22, 2022
9.797
10.20
9.123
9.123
4,119
-0.98(-9.67%)
Sep 21, 2022
9.500
10.20
9.000
10.10
12,320
+0.10(+1.00%)
Sep 20, 2022
8.100
10.30
8.100
10.00
44,069
+1.68(+20.19%)
Sep 19, 2022
8.500
8.700
8.100
8.320
5,793
-0.18(-2.12%)
Sep 16, 2022
7.308
8.695
7.263
8.500
15,945
+0.90(+11.84%)
Sep 15, 2022
7.455
7.800
6.500
7.600
28,496
+0.50(+7.04%)
Sep 14, 2022
7.638
7.996
7.100
7.100
10,061
-0.62(-7.98%)
Sep 13, 2022
7.751
8.000
7.540
7.716
9,923
-0.11(-1.46%)
Sep 12, 2022
7.760
8.329
7.600
7.830
7,531
-0.17(-2.12%)
Sep 09, 2022
7.300
8.329
7.300
8.000
7,048
+0.50(+6.67%)
Sep 08, 2022
7.400
7.689
7.400
7.500
8,961
+0.05(+0.67%)
Sep 07, 2022
7.100
7.501
7.100
7.450
11,414
+0.05(+0.68%)
Sep 06, 2022
7.400
7.499
7.280
7.400
4,857
-0.02(-0.27%)
Sep 02, 2022
7.430
7.500
7.100
7.420
9,544
-0.24(-3.13%)
Sep 01, 2022
8.000
8.000
7.430
7.660
14,170
-0.54(-6.59%)
Aug 31, 2022
7.700
8.245
7.642
8.200
6,807
+0.60(+7.89%)
Aug 30, 2022
8.370
8.600
6.840
7.600
17,166
-0.70(-8.43%)
Aug 29, 2022
8.338
8.549
8.200
8.300
2,484
-0.04(-0.46%)
Aug 26, 2022
9.800
10.00
8.100
8.338
13,011
-1.26(-13.15%)
Aug 25, 2022
9.900
9.906
9.501
9.600
6,483
-0.40(-4.00%)
Aug 24, 2022
9.900
10.10
9.900
10.00
5,485
+0.00(+0.00%)
Aug 23, 2022
9.908
10.10
9.860
10.00
3,920
+0.00(+0.00%)
Aug 22, 2022
9.900
10.10
9.600
10.00
22,166
+0.00(+0.00%)
Aug 19, 2022
9.905
10.20
9.802
10.00
25,069
-0.10(-0.99%)
Aug 18, 2022
9.904
10.20
9.660
10.10
18,743
+0.10(+1.00%)
Aug 17, 2022
10.10
10.20
9.710
10.00
14,268
-0.10(-0.99%)
Aug 16, 2022
9.900
10.30
9.900
10.10
14,801
+0.10(+1.00%)
Aug 15, 2022
9.904
10.10
9.780
10.00
20,961
+0.00(+0.00%)
Aug 12, 2022
10.00
10.10
9.704
10.00
21,376
-0.10(-0.99%)
Aug 11, 2022
9.904
10.20
9.904
10.10
1,397
+0.10(+1.00%)
Aug 10, 2022
10.00
10.19
9.900
10.00
7,053
+0.00(+0.00%)
Aug 09, 2022
9.900
10.20
9.800
10.00
13,368
+0.00(+0.00%)
Aug 08, 2022
10.00
10.30
9.600
10.00
26,863
+0.00(+0.00%)
Aug 05, 2022
10.10
10.30
9.911
10.00
15,909
-0.10(-0.99%)
Aug 04, 2022
10.00
10.40
9.900
10.10
22,200
+0.00(+0.00%)
Aug 03, 2022
10.00
10.40
9.820
10.10
23,466
+0.00(+0.00%)
Aug 02, 2022
10.20
10.40
10.00
10.10
15,540
-0.20(-1.94%)
Aug 01, 2022
10.00
10.40
9.800
10.30
35,096
+0.00(+0.00%)
Jul 29, 2022
10.10
10.40
9.620
10.30
27,322
+0.10(+0.98%)
Jul 28, 2022
10.10
10.30
9.899
10.20
18,864
+0.00(+0.00%)
Jul 27, 2022
10.10
10.30
10.10
10.20
21,734
+0.10(+0.99%)
Jul 26, 2022
10.40
10.40
10.00
10.10
17,192
-0.20(-1.94%)
Jul 25, 2022
10.70
10.80
10.00
10.30
20,054
-0.50(-4.63%)
Jul 22, 2022
10.90
11.30
10.70
10.80
3,051
-0.30(-2.70%)
Jul 21, 2022
10.10
11.50
10.00
11.10
89,926
+1.00(+9.90%)
Jul 20, 2022
10.10
10.40
10.00
10.10
22,834
-0.10(-0.98%)
Jul 19, 2022
10.10
10.40
10.00
10.20
25,694
+0.10(+0.99%)
Jul 18, 2022
10.10
10.50
10.00
10.10
18,122
-0.10(-0.98%)
Jul 15, 2022
10.20
10.40
9.500
10.20
55,189
-0.10(-0.97%)
Jul 14, 2022
10.20
10.41
10.10
10.30
45,696
+0.20(+1.98%)
Jul 13, 2022
10.20
10.30
10.10
10.10
18,893
-0.10(-0.98%)
Jul 12, 2022
10.20
10.50
9.500
10.20
31,065
+0.00(+0.00%)
Jul 11, 2022
10.30
10.60
10.20
10.20
16,083
-0.30(-2.86%)
Jul 08, 2022
10.20
10.70
10.20
10.50
43,453
+0.10(+0.96%)
Jul 07, 2022
10.20
10.50
10.10
10.40
21,279
+0.20(+1.96%)
Jul 06, 2022
10.40
10.93
10.20
10.20
25,991
-0.40(-3.77%)
Jul 05, 2022
10.50
10.95
10.10
10.60
18,116
+0.10(+0.95%)
Jul 01, 2022
10.30
10.85
10.20
10.50
18,964
+0.10(+0.96%)
Jun 30, 2022
10.30
10.70
10.30
10.40
7,152
-0.10(-0.95%)
Jun 29, 2022
10.40
10.60
10.30
10.50
7,764
+0.20(+1.94%)
Jun 28, 2022
10.70
11.00
10.30
10.30
7,929
-0.50(-4.63%)
Jun 27, 2022
11.30
11.36
10.70
10.80
7,162
-0.60(-5.26%)
Jun 24, 2022
10.30
11.90
10.30
11.40
34,414
+1.10(+10.68%)
Jun 23, 2022
10.20
10.60
10.20
10.30
7,520
+0.00(+0.00%)
Jun 22, 2022
10.20
10.70
10.20
10.30
9,818
-0.10(-0.96%)
Jun 21, 2022
10.20
10.50
10.00
10.40
16,135
+0.30(+2.97%)
Jun 17, 2022
10.20
10.70
10.10
10.10
14,649
+0.00(+0.00%)
Jun 16, 2022
10.20
10.30
10.00
10.10
21,394
-0.20(-1.94%)
Jun 15, 2022
10.30
10.80
10.10
10.30
22,756
-0.10(-0.96%)
Jun 14, 2022
10.30
10.50
10.30
10.40
8,467
+0.10(+0.97%)
Jun 13, 2022
10.70
10.70
10.30
10.30
17,093
-0.50(-4.63%)
Jun 10, 2022
10.30
10.90
10.20
10.80
14,274
+0.50(+4.85%)
Jun 09, 2022
10.60
10.90
10.30
10.30
17,025
-0.50(-4.63%)
Jun 08, 2022
10.60
11.00
10.10
10.80
20,062
+0.20(+1.89%)
Jun 07, 2022
10.60
11.00
10.20
10.60
19,919
-0.10(-0.93%)
Jun 06, 2022
10.60
11.20
10.50
10.70
10,231
+0.09(+0.88%)
Jun 03, 2022
10.70
10.80
10.40
10.61
11,737
-0.14(-1.33%)
Jun 02, 2022
10.60
11.00
10.50
10.75
6,463
+0.15(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.