Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.700 1.700 1.700 0 -0.07(-3.95%)
May 27, 2016 1.770 1.770 1.770 0 +0.22(+14.19%)
May 26, 2016 1.550 1.550 1.550 1.550 2,040 -0.08(-4.91%)
May 25, 2016 1.620 1.630 1.620 1.630 10,500 +0.27(+19.85%)
May 24, 2016 1.360 1.360 1.360 1.360 100 +0.31(+29.89%)
May 17, 2016 1.047 1.047 1.047 0 -0.31(-23.01%)
May 16, 2016 1.360 1.360 1.360 1.360 1,500 -0.02(-1.45%)
May 12, 2016 1.380 1.380 1.380 0 +0.02(+1.47%)
May 11, 2016 1.360 1.360 1.360 1.360 100 +0.31(+29.91%)
May 09, 2016 1.047 1.047 1.047 0 -0.38(-26.79%)
Apr 26, 2016 1.430 1.430 1.430 0 +0.07(+5.15%)
Mar 24, 2016 1.360 1.360 1.360 0 +0.11(+8.80%)
Mar 18, 2016 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 17, 2016 1.250 1.250 1.250 1.250 917 -0.18(-12.59%)
Mar 10, 2016 1.430 1.430 1.430 0 +0.46(+47.42%)
Mar 08, 2016 0.9800 0.9800 0.9700 0.9700 1,300 -0.13(-11.83%)
Mar 04, 2016 1.100 1.100 1.100 0 +0.20(+22.23%)
Mar 03, 2016 0.9100 1.100 0.7400 0.9000 62,900 +0.20(+28.57%)
Feb 12, 2016 0.7000 0.7000 0.7000 0 +0.09(+14.75%)
Feb 11, 2016 0.4500 0.6100 0.4500 0.6100 14,700 -0.80(-56.74%)
Feb 08, 2016 1.410 1.410 1.410 0 +0.70(+98.59%)
Feb 02, 2016 0.7100 0.7100 0.7100 0 -0.20(-21.98%)
Jan 29, 2016 0.9100 0.9100 0.9100 0 +0.21(+30.00%)
Jan 19, 2016 0.7000 0.7000 0.7000 0 -0.06(-7.77%)
Jan 15, 2016 0.7590 0.7590 0.7590 0 -0.19(-20.11%)
Jan 13, 2016 0.9500 0.9500 0.9500 0.9500 100 -0.20(-17.39%)
Jan 11, 2016 1.150 1.150 1.150 0 -0.25(-17.86%)
Jan 08, 2016 1.400 1.400 1.400 1.400 400 +0.08(+6.06%)
Jan 07, 2016 1.550 1.550 1.320 1.320 27,708 -0.89(-40.27%)
Dec 29, 2015 2.210 2.210 2.210 0 -0.09(-3.91%)
Dec 14, 2015 2.300 2.300 2.300 0 +0.00(+0.00%)
Dec 11, 2015 2.300 2.300 2.300 2.300 100 -0.14(-5.74%)
Dec 08, 2015 2.440 2.440 2.440 0 +0.13(+5.63%)
Dec 07, 2015 2.320 2.320 2.310 2.310 1,582 -0.34(-12.83%)
Dec 04, 2015 3.450 3.450 2.650 2.650 7,706 -0.18(-6.36%)
Dec 01, 2015 2.830 2.830 2.830 0 +0.18(+6.79%)
Nov 30, 2015 2.258 2.650 2.258 2.650 900 -0.03(-1.12%)
Nov 19, 2015 2.680 2.680 2.680 0 -0.47(-14.89%)
Nov 09, 2015 3.149 3.149 3.149 0 +0.00(+0.03%)
Nov 06, 2015 3.180 3.740 2.343 3.148 57,915 +0.84(+36.28%)
Oct 23, 2015 2.310 2.310 2.310 0 +0.08(+3.59%)
Oct 22, 2015 2.310 2.310 2.230 2.230 1,000 +0.17(+8.25%)
Oct 02, 2015 2.060 2.060 2.060 0 +0.11(+5.64%)
Sep 30, 2015 1.950 1.950 1.950 0 +0.02(+1.04%)
Sep 18, 2015 1.930 1.930 1.930 0 -0.47(-19.60%)
Sep 16, 2015 2.401 2.401 2.401 0 -0.01(-0.39%)
Sep 15, 2015 2.440 2.450 2.260 2.410 101,445 +0.39(+19.31%)
Sep 01, 2015 2.020 2.020 2.020 0 +0.11(+5.76%)
Aug 28, 2015 1.910 1.910 1.910 0 -0.09(-4.50%)
Aug 25, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Aug 24, 2015 2.010 2.010 2.000 2.000 5,600 -0.80(-28.57%)
Aug 19, 2015 2.800 2.800 2.800 0 -0.20(-6.67%)
Aug 11, 2015 3.000 3.000 3.000 0 -0.13(-4.15%)
Aug 10, 2015 3.130 3.130 3.130 3.130 600 +0.44(+16.36%)
Aug 03, 2015 2.690 2.690 2.690 0 -0.82(-23.36%)
Jul 23, 2015 3.510 3.510 3.510 0 -0.09(-2.50%)
Jul 22, 2015 3.450 3.600 3.450 3.600 9,900 +0.45(+14.29%)
Jul 10, 2015 3.150 3.150 3.150 0 -0.35(-10.00%)
Jun 25, 2015 3.500 3.500 3.500 0 -0.10(-2.78%)
Jun 18, 2015 3.600 3.600 3.600 0 +0.18(+5.26%)
Jun 17, 2015 3.500 3.500 3.410 3.420 1,400 -0.05(-1.44%)
Jun 16, 2015 3.490 3.500 3.470 3.470 18,161 +0.14(+4.11%)
Jun 15, 2015 3.330 3.330 3.320 3.333 4,044 -0.12(-3.50%)
Jun 12, 2015 3.454 3.454 3.454 3.454 100 +0.10(+3.10%)
Jun 11, 2015 3.350 3.350 3.350 3.350 100 -0.14(-4.01%)
Jun 10, 2015 3.350 3.540 3.350 3.490 8,500 +0.31(+9.75%)
Jun 09, 2015 3.170 3.180 3.170 3.180 3,787 +0.72(+29.27%)
Jun 08, 2015 2.460 2.460 2.460 2.460 625 -0.44(-15.17%)
Jun 05, 2015 2.890 2.900 2.890 2.900 400 +0.00(+0.00%)
Jun 03, 2015 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 02, 2015 2.850 2.900 2.850 2.900 4,948 +0.54(+22.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.