Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.420 6.420 6.100 6.250 34,900 +0.05(+0.81%)
May 30, 2007 6.190 6.200 6.100 6.200 11,300 +0.05(+0.81%)
May 29, 2007 6.330 6.330 6.100 6.150 14,500 -0.12(-1.91%)
May 25, 2007 6.050 6.280 6.050 6.270 17,900 -0.12(-1.88%)
May 24, 2007 6.300 6.390 6.300 6.390 4,000 +0.11(+1.75%)
May 23, 2007 6.200 6.300 5.987 6.280 20,200 +0.06(+0.96%)
May 22, 2007 6.250 6.350 6.202 6.220 14,300 -0.08(-1.27%)
May 21, 2007 6.300 6.400 6.150 6.300 26,200 -0.03(-0.47%)
May 18, 2007 6.500 6.500 6.180 6.330 42,500 -0.11(-1.71%)
May 17, 2007 6.400 6.670 6.350 6.440 100,000 +0.04(+0.63%)
May 16, 2007 6.180 6.540 6.250 6.400 89,400 +0.22(+3.63%)
May 15, 2007 6.150 6.350 5.660 6.176 168,800 +0.01(+0.09%)
May 14, 2007 6.050 6.250 6.000 6.170 112,500 +0.17(+2.83%)
May 11, 2007 5.920 6.000 5.880 6.000 95,300 +0.15(+2.56%)
May 10, 2007 5.840 5.920 5.800 5.850 118,200 +0.05(+0.86%)
May 09, 2007 5.750 5.830 5.700 5.800 146,900 +0.10(+1.75%)
May 08, 2007 5.560 5.700 5.420 5.700 103,400 +0.20(+3.64%)
May 07, 2007 5.570 5.570 5.490 5.500 56,300 +0.10(+1.85%)
May 04, 2007 5.550 5.580 5.356 5.400 27,500 -0.15(-2.70%)
May 03, 2007 5.500 5.580 5.450 5.550 277,800 +0.03(+0.54%)
May 02, 2007 5.580 5.580 5.360 5.520 71,200 -0.05(-0.90%)
May 01, 2007 5.300 5.740 5.300 5.570 468,200 +0.27(+5.09%)
Apr 30, 2007 5.310 5.340 5.110 5.300 4,500 -0.01(-0.19%)
Apr 27, 2007 5.350 5.350 5.200 5.310 12,500 -0.06(-1.12%)
Apr 26, 2007 5.340 5.460 5.020 5.370 23,100 +0.00(+0.00%)
Apr 25, 2007 5.240 5.420 5.170 5.370 19,200 +0.04(+0.75%)
Apr 24, 2007 5.150 5.330 5.150 5.330 160,100 +0.13(+2.50%)
Apr 23, 2007 5.250 5.390 5.200 5.200 7,400 -0.10(-1.89%)
Apr 20, 2007 5.290 5.360 5.250 5.300 14,000 +0.07(+1.34%)
Apr 19, 2007 5.350 5.400 5.160 5.230 14,400 -0.07(-1.32%)
Apr 18, 2007 5.220 5.480 5.220 5.300 13,500 +0.03(+0.57%)
Apr 17, 2007 5.030 5.270 5.010 5.270 53,000 +0.17(+3.33%)
Apr 16, 2007 5.050 5.100 5.020 5.100 16,300 +0.00(+0.00%)
Apr 13, 2007 5.100 5.150 5.010 5.100 47,700 +0.03(+0.59%)
Apr 12, 2007 5.000 5.200 4.990 5.070 29,600 +0.03(+0.60%)
Apr 11, 2007 5.040 5.050 4.960 5.040 44,700 +0.06(+1.20%)
Apr 10, 2007 4.950 5.080 4.950 4.980 19,200 +0.00(+0.00%)
Apr 09, 2007 4.920 5.050 4.840 4.980 190,600 -0.01(-0.20%)
Apr 05, 2007 5.000 5.040 4.910 4.990 205,400 -0.06(-1.19%)
Apr 04, 2007 5.000 5.240 5.000 5.050 41,400 -0.05(-0.98%)
Apr 03, 2007 5.050 5.100 5.000 5.100 11,700 +0.05(+0.99%)
Apr 02, 2007 5.010 5.110 5.000 5.050 7,000 -0.05(-0.98%)
Mar 30, 2007 5.080 5.110 5.040 5.100 6,000 +0.01(+0.20%)
Mar 29, 2007 5.080 5.150 5.040 5.090 33,500 -0.08(-1.55%)
Mar 28, 2007 5.200 5.200 5.170 5.170 2,500 -0.03(-0.58%)
Mar 27, 2007 5.190 5.350 5.100 5.200 16,000 -0.09(-1.70%)
Mar 26, 2007 5.280 5.300 5.200 5.290 10,200 +0.09(+1.73%)
Mar 23, 2007 5.190 5.500 5.070 5.200 35,900 +0.09(+1.76%)
Mar 22, 2007 5.010 5.180 4.920 5.110 45,900 -0.04(-0.78%)
Mar 21, 2007 5.200 5.270 4.930 5.150 40,300 -0.05(-0.96%)
Mar 20, 2007 5.200 5.290 5.060 5.200 14,100 -0.02(-0.38%)
Mar 19, 2007 5.260 5.290 5.100 5.220 13,700 -0.02(-0.38%)
Mar 16, 2007 5.340 5.340 5.110 5.240 33,900 -0.10(-1.87%)
Mar 15, 2007 5.350 5.390 5.170 5.340 46,400 -0.09(-1.66%)
Mar 14, 2007 5.300 5.430 5.200 5.430 23,600 +0.13(+2.45%)
Mar 13, 2007 5.540 5.450 5.110 5.300 24,300 -0.24(-4.33%)
Mar 12, 2007 5.450 5.560 5.280 5.540 33,600 +0.14(+2.59%)
Mar 09, 2007 5.350 5.500 5.134 5.400 140,800 -0.07(-1.28%)
Mar 08, 2007 5.550 5.620 5.400 5.470 110,600 -0.03(-0.55%)
Mar 07, 2007 5.340 5.550 5.240 5.500 39,000 +0.15(+2.80%)
Mar 06, 2007 5.430 5.490 5.180 5.350 64,200 -0.02(-0.37%)
Mar 05, 2007 5.450 5.460 5.260 5.370 31,100 -0.18(-3.24%)
Mar 02, 2007 5.490 5.560 5.430 5.550 54,200 +0.10(+1.83%)
Mar 01, 2007 5.400 5.500 5.400 5.450 34,600 -0.05(-0.91%)
Feb 28, 2007 5.500 5.540 5.260 5.500 37,600 -0.05(-0.90%)
Feb 27, 2007 5.350 5.600 5.350 5.550 46,200 +0.10(+1.83%)
Feb 26, 2007 5.400 5.500 5.400 5.450 8,000 -0.02(-0.37%)
Feb 23, 2007 5.340 5.500 5.290 5.470 33,000 +0.03(+0.55%)
Feb 22, 2007 5.400 5.480 5.190 5.440 13,700 -0.06(-1.09%)
Feb 21, 2007 5.410 5.500 5.250 5.500 27,400 +0.00(+0.00%)
Feb 20, 2007 5.410 5.500 5.400 5.500 10,600 +0.02(+0.36%)
Feb 16, 2007 5.420 5.490 5.410 5.480 29,600 +0.05(+0.92%)
Feb 15, 2007 5.470 5.470 5.370 5.430 41,200 +0.01(+0.18%)
Feb 14, 2007 5.280 5.490 5.250 5.420 85,800 +0.18(+3.44%)
Feb 13, 2007 5.250 5.250 5.160 5.240 20,400 -0.01(-0.19%)
Feb 12, 2007 5.160 5.250 5.110 5.250 24,700 +0.01(+0.19%)
Feb 09, 2007 5.220 5.280 5.140 5.240 27,900 +0.00(+0.00%)
Feb 08, 2007 5.200 5.250 5.200 5.240 13,200 -0.01(-0.19%)
Feb 07, 2007 5.230 5.250 5.200 5.250 47,200 +0.02(+0.38%)
Feb 06, 2007 5.210 5.250 5.200 5.230 30,300 -0.02(-0.38%)
Feb 05, 2007 5.250 5.260 5.200 5.250 50,500 +0.01(+0.19%)
Feb 02, 2007 5.050 5.240 5.050 5.240 158,500 +0.21(+4.17%)
Feb 01, 2007 4.990 5.100 4.870 5.030 45,800 +0.05(+1.00%)
Jan 31, 2007 5.000 5.000 4.940 4.980 3,400 +0.05(+1.01%)
Jan 30, 2007 4.950 5.010 4.910 4.930 19,900 -0.07(-1.40%)
Jan 29, 2007 4.990 5.020 4.990 5.000 23,900 +0.00(+0.00%)
Jan 26, 2007 5.020 5.020 4.970 5.000 48,000 +0.00(+0.00%)
Jan 25, 2007 5.000 5.080 4.990 5.000 60,100 +0.00(+0.00%)
Jan 24, 2007 5.000 5.000 5.000 5.000 500 +0.01(+0.20%)
Jan 23, 2007 4.990 5.000 4.920 4.990 22,300 -0.01(-0.20%)
Jan 22, 2007 5.100 5.150 4.950 5.000 6,500 -0.01(-0.20%)
Jan 19, 2007 4.950 5.010 4.940 5.010 11,400 +0.07(+1.42%)
Jan 18, 2007 4.980 4.980 4.910 4.940 20,800 +0.02(+0.41%)
Jan 17, 2007 5.020 5.090 4.880 4.920 28,600 -0.05(-1.01%)
Jan 16, 2007 4.910 4.990 4.900 4.970 14,600 -0.03(-0.56%)
Jan 12, 2007 5.050 5.050 4.820 4.998 26,100 -0.09(-1.81%)
Jan 11, 2007 5.030 5.090 5.020 5.090 19,200 -0.01(-0.20%)
Jan 10, 2007 5.150 5.150 5.040 5.100 2,400 -0.10(-1.92%)
Jan 09, 2007 5.240 5.240 5.150 5.200 10,600 -0.01(-0.19%)
Jan 08, 2007 5.180 5.240 5.152 5.210 24,500 +0.09(+1.76%)
Jan 05, 2007 5.050 5.200 4.950 5.120 15,200 -0.03(-0.58%)
Jan 04, 2007 5.150 5.150 5.050 5.150 4,100 -0.06(-1.15%)
Jan 03, 2007 5.250 5.340 5.200 5.210 8,000 -0.08(-1.51%)
Dec 29, 2006 5.200 5.300 5.150 5.290 15,600 +0.03(+0.57%)
Dec 28, 2006 5.270 5.270 5.210 5.260 19,400 +0.01(+0.19%)
Dec 27, 2006 5.230 5.300 5.130 5.250 30,300 +0.02(+0.38%)
Dec 26, 2006 5.230 5.280 5.070 5.230 28,500 +0.08(+1.55%)
Dec 22, 2006 5.050 5.150 5.050 5.150 19,700 +0.06(+1.18%)
Dec 21, 2006 5.150 5.150 5.090 5.090 22,100 -0.06(-1.17%)
Dec 20, 2006 5.050 5.200 5.000 5.150 64,300 +0.05(+0.98%)
Dec 19, 2006 4.930 5.100 4.930 5.100 51,900 +0.07(+1.39%)
Dec 18, 2006 4.850 5.050 4.850 5.030 91,700 +0.19(+3.92%)
Dec 15, 2006 4.900 5.000 4.840 4.840 32,800 -0.06(-1.22%)
Dec 14, 2006 4.650 4.900 4.640 4.900 52,600 +0.26(+5.60%)
Dec 13, 2006 4.700 4.750 4.620 4.640 11,700 -0.06(-1.28%)
Dec 12, 2006 4.740 4.751 4.520 4.700 30,400 -0.04(-0.84%)
Dec 11, 2006 4.570 4.740 4.521 4.740 49,800 +0.07(+1.50%)
Dec 08, 2006 4.640 4.750 4.570 4.670 7,000 +0.03(+0.65%)
Dec 07, 2006 4.700 4.700 4.610 4.640 55,500 -0.06(-1.28%)
Dec 06, 2006 4.650 4.700 4.580 4.700 13,300 -0.03(-0.63%)
Dec 05, 2006 4.590 4.740 4.590 4.730 600 +0.09(+1.94%)
Dec 04, 2006 4.480 4.740 4.350 4.640 16,100 +0.11(+2.43%)
Dec 01, 2006 4.580 4.600 4.490 4.530 9,800 -0.06(-1.31%)
Nov 30, 2006 4.530 4.590 4.450 4.590 5,500 +0.06(+1.32%)
Nov 29, 2006 4.480 4.580 4.480 4.530 1,300 -0.03(-0.66%)
Nov 28, 2006 4.740 4.740 4.350 4.560 9,400 -0.04(-0.87%)
Nov 27, 2006 4.780 4.780 4.600 4.600 11,800 -0.18(-3.77%)
Nov 24, 2006 4.660 4.800 4.660 4.780 5,900 +0.03(+0.63%)
Nov 22, 2006 4.660 4.750 4.650 4.750 22,800 +0.00(+0.00%)
Nov 21, 2006 4.590 4.780 4.590 4.750 40,400 +0.15(+3.26%)
Nov 20, 2006 4.730 4.730 4.500 4.600 109,200 -0.13(-2.75%)
Nov 17, 2006 4.500 4.810 4.400 4.730 161,900 +0.18(+3.96%)
Nov 16, 2006 4.550 4.550 4.250 4.550 24,500 -0.05(-1.09%)
Nov 15, 2006 4.300 4.600 4.300 4.600 29,700 +0.26(+5.99%)
Nov 14, 2006 4.270 4.360 4.270 4.340 7,000 -0.02(-0.46%)
Nov 13, 2006 4.280 4.370 4.240 4.360 23,200 +0.00(+0.00%)
Nov 10, 2006 4.490 4.500 4.340 4.360 15,000 +0.02(+0.46%)
Nov 09, 2006 4.300 4.370 4.290 4.340 83,300 +0.09(+2.12%)
Nov 08, 2006 4.160 4.260 4.120 4.250 171,300 +0.05(+1.19%)
Nov 07, 2006 4.230 4.230 4.140 4.200 2,800 -0.05(-1.18%)
Nov 06, 2006 4.070 4.250 4.070 4.250 78,800 +0.20(+4.94%)
Nov 03, 2006 4.250 4.290 3.610 4.050 27,800 -0.18(-4.25%)
Nov 02, 2006 4.400 4.400 4.200 4.230 73,100 -0.27(-6.00%)
Nov 01, 2006 4.420 4.500 4.420 4.500 8,500 +0.08(+1.81%)
Oct 31, 2006 4.400 4.500 4.368 4.420 30,600 +0.05(+1.14%)
Oct 30, 2006 4.310 4.370 4.300 4.370 27,100 +0.06(+1.39%)
Oct 27, 2006 4.300 4.350 4.110 4.310 13,900 -0.09(-2.05%)
Oct 26, 2006 4.300 4.400 4.300 4.400 3,100 +0.06(+1.38%)
Oct 25, 2006 4.310 4.340 4.310 4.340 300 -0.06(-1.36%)
Oct 24, 2006 4.340 4.500 4.310 4.400 13,200 -0.03(-0.68%)
Oct 23, 2006 4.440 4.450 4.317 4.430 41,500 +0.00(+0.00%)
Oct 20, 2006 4.440 4.440 4.430 4.430 1,800 +0.01(+0.23%)
Oct 19, 2006 4.350 4.430 4.330 4.420 4,500 +0.02(+0.45%)
Oct 18, 2006 4.360 4.440 4.360 4.400 1,500 -0.05(-1.12%)
Oct 17, 2006 4.500 4.500 4.360 4.450 20,700 -0.35(-7.29%)
Oct 16, 2006 4.500 4.800 4.410 4.800 5,800 +0.30(+6.67%)
Oct 13, 2006 4.350 4.550 4.320 4.500 77,100 +0.15(+3.45%)
Oct 12, 2006 4.360 4.400 4.190 4.350 11,600 -0.10(-2.25%)
Oct 11, 2006 4.420 4.480 4.350 4.450 24,500 +0.00(+0.00%)
Oct 10, 2006 4.380 4.450 4.350 4.450 64,400 +0.10(+2.30%)
Oct 09, 2006 4.350 4.400 4.350 4.350 40,500 +0.05(+1.16%)
Oct 06, 2006 4.250 4.350 4.250 4.300 17,400 +0.00(+0.00%)
Oct 05, 2006 4.200 4.450 4.200 4.300 12,000 +0.01(+0.23%)
Oct 04, 2006 4.210 4.340 4.190 4.290 13,500 +0.05(+1.18%)
Oct 03, 2006 4.260 4.270 4.210 4.240 9,800 -0.11(-2.53%)
Oct 02, 2006 4.300 4.350 4.200 4.350 19,000 -0.04(-0.91%)
Sep 29, 2006 4.150 4.390 4.150 4.390 20,500 +0.14(+3.29%)
Sep 28, 2006 4.200 4.300 4.100 4.250 5,500 -0.03(-0.70%)
Sep 27, 2006 4.250 4.300 4.150 4.280 17,000 -0.02(-0.47%)
Sep 26, 2006 4.350 4.450 4.200 4.300 16,500 -0.10(-2.27%)
Sep 25, 2006 4.370 4.450 4.370 4.400 16,000 +0.03(+0.69%)
Sep 22, 2006 4.370 4.450 4.370 4.370 1,100 -0.07(-1.58%)
Sep 21, 2006 4.530 4.530 4.400 4.440 36,200 -0.10(-2.20%)
Sep 20, 2006 4.550 4.550 4.520 4.540 5,800 -0.09(-1.94%)
Sep 19, 2006 4.540 4.630 4.540 4.630 800 -0.01(-0.22%)
Sep 18, 2006 4.600 4.640 4.600 4.640 2,100 -0.01(-0.22%)
Sep 15, 2006 4.550 4.650 4.550 4.650 1,200 +0.13(+2.88%)
Sep 14, 2006 4.520 4.580 4.520 4.520 5,900 -0.01(-0.22%)
Sep 13, 2006 4.520 4.548 4.520 4.530 13,000 +0.00(+0.00%)
Sep 12, 2006 4.610 4.660 4.500 4.530 8,300 -0.13(-2.79%)
Sep 11, 2006 4.660 4.730 4.650 4.660 7,100 +0.01(+0.22%)
Sep 08, 2006 4.680 4.690 4.650 4.650 7,100 +0.03(+0.65%)
Sep 07, 2006 4.620 4.620 4.620 4.620 500 -0.06(-1.28%)
Sep 06, 2006 4.750 4.800 4.640 4.680 5,400 -0.18(-3.70%)
Sep 05, 2006 4.800 4.860 4.790 4.860 26,100 +0.06(+1.25%)
Sep 01, 2006 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Aug 31, 2006 4.720 4.820 4.720 4.800 38,800 +0.07(+1.48%)
Aug 30, 2006 4.600 4.810 4.590 4.730 36,400 +0.21(+4.65%)
Aug 29, 2006 4.450 4.520 4.430 4.520 23,500 +0.00(+0.00%)
Aug 28, 2006 4.410 4.520 4.400 4.520 8,700 +0.06(+1.35%)
Aug 25, 2006 4.435 4.480 4.380 4.460 3,000 -0.01(-0.22%)
Aug 24, 2006 4.400 4.470 4.400 4.470 1,200 -0.01(-0.22%)
Aug 23, 2006 4.550 4.550 4.480 4.480 1,500 -0.08(-1.75%)
Aug 22, 2006 4.600 4.600 4.550 4.560 3,800 -0.14(-2.98%)
Aug 21, 2006 4.400 4.740 4.380 4.700 7,900 +0.30(+6.82%)
Aug 18, 2006 4.390 4.410 4.380 4.400 12,900 +0.03(+0.69%)
Aug 17, 2006 4.400 4.600 4.300 4.370 9,200 -0.10(-2.24%)
Aug 16, 2006 4.400 4.470 4.240 4.470 14,300 +0.08(+1.82%)
Aug 15, 2006 4.260 4.390 4.210 4.390 54,400 +0.08(+1.95%)
Aug 14, 2006 4.350 4.350 4.300 4.306 1,700 -0.04(-1.01%)
Aug 11, 2006 4.400 4.400 4.250 4.350 21,900 +0.00(+0.00%)
Aug 10, 2006 4.500 4.520 4.350 4.350 13,100 -0.15(-3.33%)
Aug 09, 2006 4.550 4.600 4.500 4.500 17,300 -0.05(-1.10%)
Aug 08, 2006 4.600 4.600 4.550 4.550 1,300 -0.14(-2.99%)
Aug 07, 2006 4.800 4.800 4.500 4.690 19,900 -0.21(-4.29%)
Aug 04, 2006 4.890 4.990 4.850 4.900 73,600 +0.00(+0.00%)
Aug 03, 2006 4.750 4.937 4.750 4.900 73,900 +0.13(+2.73%)
Aug 02, 2006 4.690 4.770 4.520 4.770 44,000 +0.16(+3.47%)
Aug 01, 2006 4.700 4.700 4.610 4.610 2,700 -0.19(-3.96%)
Jul 31, 2006 4.600 4.800 4.600 4.800 8,900 +0.18(+3.90%)
Jul 28, 2006 4.700 4.890 4.600 4.620 15,300 +0.03(+0.66%)
Jul 27, 2006 4.700 4.700 4.554 4.590 3,900 -0.16(-3.37%)
Jul 26, 2006 4.830 4.850 4.690 4.750 13,700 +0.00(+0.00%)
Jul 25, 2006 4.650 4.750 4.610 4.750 8,300 +0.00(+0.00%)
Jul 24, 2006 4.640 4.800 4.640 4.750 10,400 +0.11(+2.37%)
Jul 21, 2006 4.620 4.670 4.620 4.640 500 -0.06(-1.28%)
Jul 20, 2006 4.620 4.800 4.620 4.700 49,500 +0.19(+4.21%)
Jul 19, 2006 4.800 4.800 4.510 4.510 23,600 -0.29(-6.04%)
Jul 18, 2006 4.800 4.800 4.530 4.800 40,700 +0.00(+0.00%)
Jul 17, 2006 4.750 4.800 4.650 4.800 166,600 +0.04(+0.84%)
Jul 14, 2006 4.660 4.760 4.660 4.760 18,500 +0.03(+0.64%)
Jul 13, 2006 4.750 4.780 4.650 4.730 35,300 +0.03(+0.64%)
Jul 12, 2006 4.710 5.050 4.500 4.700 118,000 +0.02(+0.43%)
Jul 11, 2006 4.680 4.820 4.509 4.680 119,900 -0.10(-2.09%)
Jul 10, 2006 4.250 5.040 4.250 4.780 978,300 +0.53(+12.47%)
Jul 07, 2006 4.100 4.600 4.050 4.250 99,000 +0.20(+4.94%)
Jul 06, 2006 3.920 4.050 3.870 4.050 9,700 +0.15(+3.85%)
Jul 05, 2006 3.900 4.000 3.750 3.900 31,600 -0.09(-2.26%)
Jul 03, 2006 3.820 4.000 3.820 3.990 2,800 +0.19(+5.00%)
Jun 30, 2006 3.850 3.910 3.800 3.800 22,700 -0.15(-3.80%)
Jun 29, 2006 3.950 3.970 3.950 3.950 7,100 +0.07(+1.80%)
Jun 28, 2006 3.820 3.880 3.820 3.880 1,800 -0.01(-0.26%)
Jun 27, 2006 3.920 3.920 3.870 3.890 10,600 -0.01(-0.26%)
Jun 26, 2006 3.900 3.900 3.800 3.900 16,300 -0.07(-1.76%)
Jun 23, 2006 3.930 3.970 3.850 3.970 7,300 -0.07(-1.73%)
Jun 22, 2006 3.990 4.040 3.990 4.040 18,700 +0.04(+1.00%)
Jun 21, 2006 3.930 4.000 3.910 4.000 2,700 +0.00(+0.00%)
Jun 20, 2006 3.970 4.000 3.934 4.000 25,100 +0.09(+2.30%)
Jun 19, 2006 4.000 4.000 3.890 3.910 4,000 -0.09(-2.25%)
Jun 16, 2006 3.960 4.070 3.900 4.000 6,300 +0.14(+3.63%)
Jun 15, 2006 3.650 3.990 3.650 3.860 15,800 -0.04(-1.03%)
Jun 14, 2006 3.770 3.970 3.770 3.900 6,700 +0.13(+3.45%)
Jun 13, 2006 3.790 3.790 3.770 3.770 24,400 -0.07(-1.82%)
Jun 12, 2006 3.850 3.850 3.790 3.840 7,100 -0.07(-1.79%)
Jun 09, 2006 3.850 3.920 3.800 3.910 3,100 +0.07(+1.82%)
Jun 08, 2006 3.860 3.860 3.800 3.840 16,100 -0.05(-1.29%)
Jun 07, 2006 3.850 3.900 3.800 3.890 20,100 +0.03(+0.78%)
Jun 06, 2006 4.020 4.020 3.840 3.860 26,700 -0.09(-2.28%)
Jun 05, 2006 4.000 4.000 3.950 3.950 11,700 -0.08(-1.99%)
Jun 02, 2006 4.000 4.030 3.910 4.030 35,100 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.