Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.200 4.370 4.170 4.300 6,370 +0.10(+2.38%)
May 29, 2008 4.120 4.290 4.120 4.200 13,016 -0.08(-1.87%)
May 28, 2008 4.200 4.280 4.120 4.280 49,520 +0.05(+1.18%)
May 27, 2008 4.150 4.260 4.050 4.230 4,800 -0.12(-2.76%)
May 26, 2008 4.370 4.450 4.190 4.350 0 +0.00(+0.00%)
May 23, 2008 4.370 4.450 4.190 4.350 3,070 -0.08(-1.81%)
May 22, 2008 4.440 4.440 4.130 4.430 11,700 -0.01(-0.23%)
May 21, 2008 4.404 4.480 4.270 4.440 13,510 -0.06(-1.33%)
May 20, 2008 4.320 4.510 4.320 4.500 10,605 +0.08(+1.81%)
May 19, 2008 4.500 4.530 4.210 4.420 7,200 -0.08(-1.78%)
May 16, 2008 4.420 4.540 4.420 4.500 2,400 +0.00(+0.00%)
May 15, 2008 4.490 4.690 4.400 4.500 15,600 +0.01(+0.22%)
May 14, 2008 4.640 4.640 4.120 4.490 20,650 -0.11(-2.39%)
May 13, 2008 4.700 4.700 4.350 4.600 8,950 -0.11(-2.34%)
May 12, 2008 4.500 4.710 4.350 4.710 16,620 +0.11(+2.39%)
May 09, 2008 4.500 4.600 4.450 4.600 5,900 +0.00(+0.00%)
May 08, 2008 4.740 4.770 4.440 4.600 14,915 -0.16(-3.36%)
May 07, 2008 4.800 4.800 4.290 4.760 26,225 -0.12(-2.46%)
May 06, 2008 4.790 4.900 4.720 4.880 8,700 +0.08(+1.67%)
May 05, 2008 4.700 4.800 4.650 4.800 6,036 +0.00(+0.00%)
May 02, 2008 4.710 4.800 4.600 4.800 4,823 +0.09(+1.91%)
May 01, 2008 4.710 4.710 4.710 4.710 100 -0.09(-1.87%)
Apr 30, 2008 4.620 4.800 4.620 4.800 2,850 +0.08(+1.69%)
Apr 29, 2008 4.880 4.880 4.710 4.720 6,575 -0.12(-2.48%)
Apr 28, 2008 4.750 4.840 4.640 4.840 4,000 +0.03(+0.62%)
Apr 25, 2008 4.900 4.980 4.400 4.810 22,650 -0.09(-1.84%)
Apr 24, 2008 4.510 4.950 4.510 4.900 13,300 -0.05(-1.01%)
Apr 23, 2008 4.900 5.000 4.850 4.950 1,900 +0.00(+0.00%)
Apr 22, 2008 5.000 5.000 4.930 4.950 4,200 -0.02(-0.40%)
Apr 21, 2008 5.000 5.090 4.878 4.970 64,700 -0.03(-0.60%)
Apr 18, 2008 5.000 5.080 4.950 5.000 12,700 +0.00(+0.00%)
Apr 17, 2008 4.930 5.000 4.900 5.000 16,222 +0.07(+1.42%)
Apr 16, 2008 4.850 4.990 4.850 4.930 17,850 +0.18(+3.79%)
Apr 15, 2008 4.510 4.790 4.400 4.750 13,275 +0.14(+3.04%)
Apr 14, 2008 4.240 4.610 4.240 4.610 4,000 +0.15(+3.36%)
Apr 11, 2008 4.300 4.460 4.100 4.460 18,500 +0.06(+1.36%)
Apr 10, 2008 4.400 4.490 4.350 4.400 1,700 +0.10(+2.33%)
Apr 09, 2008 4.300 4.400 4.300 4.300 3,100 +0.00(+0.00%)
Apr 08, 2008 4.450 4.490 4.280 4.300 9,300 -0.10(-2.27%)
Apr 07, 2008 4.450 4.480 4.350 4.400 4,300 +0.05(+1.15%)
Apr 04, 2008 4.380 4.470 4.280 4.350 9,100 +0.03(+0.69%)
Apr 03, 2008 4.420 4.600 4.150 4.320 24,000 -0.18(-4.00%)
Apr 02, 2008 4.500 4.670 4.500 4.500 4,310 -0.09(-1.96%)
Apr 01, 2008 4.540 4.600 4.390 4.590 4,700 +0.00(+0.00%)
Mar 31, 2008 4.410 4.750 4.290 4.590 5,500 +0.13(+2.91%)
Mar 28, 2008 4.420 4.490 4.330 4.460 1,600 -0.04(-0.89%)
Mar 27, 2008 4.540 4.540 4.440 4.500 4,900 -0.07(-1.53%)
Mar 26, 2008 4.570 4.578 4.560 4.570 1,800 -0.06(-1.30%)
Mar 25, 2008 4.440 4.720 4.440 4.630 7,400 +0.08(+1.76%)
Mar 24, 2008 4.510 4.600 4.480 4.550 7,900 +0.05(+1.11%)
Mar 21, 2008 4.150 4.500 4.150 4.500 22,200 +0.00(+0.00%)
Mar 20, 2008 4.150 4.500 4.150 4.500 22,200 +0.33(+7.91%)
Mar 19, 2008 4.220 4.430 4.150 4.170 13,400 -0.19(-4.36%)
Mar 18, 2008 4.020 4.520 4.020 4.360 6,920 +0.06(+1.40%)
Mar 17, 2008 4.420 4.430 4.160 4.300 5,900 -0.20(-4.44%)
Mar 14, 2008 4.390 4.550 4.250 4.500 11,700 +0.01(+0.22%)
Mar 13, 2008 4.620 4.680 4.250 4.490 10,200 -0.14(-3.02%)
Mar 12, 2008 4.480 4.820 4.250 4.630 14,500 +0.03(+0.65%)
Mar 11, 2008 4.220 4.600 4.220 4.600 42,600 +0.48(+11.65%)
Mar 10, 2008 4.150 4.440 4.040 4.120 13,300 -0.13(-3.06%)
Mar 07, 2008 4.490 4.560 4.150 4.250 17,600 -0.31(-6.80%)
Mar 06, 2008 4.590 4.600 4.400 4.560 92,808 +0.01(+0.22%)
Mar 05, 2008 4.990 5.000 4.470 4.550 65,650 -0.35(-7.14%)
Mar 04, 2008 4.970 5.050 4.820 4.900 9,900 +0.05(+1.03%)
Mar 03, 2008 4.800 4.920 4.755 4.850 6,523 -0.05(-1.02%)
Feb 29, 2008 4.950 5.100 4.850 4.900 8,300 -0.15(-2.97%)
Feb 28, 2008 4.930 5.100 4.600 5.050 24,760 +0.11(+2.23%)
Feb 27, 2008 4.700 4.990 4.600 4.940 24,400 +0.34(+7.39%)
Feb 26, 2008 4.640 5.490 4.300 4.600 121,516 -0.04(-0.86%)
Feb 25, 2008 4.710 4.710 4.530 4.640 10,300 -0.12(-2.52%)
Feb 22, 2008 4.680 4.890 4.650 4.760 9,800 +0.04(+0.85%)
Feb 21, 2008 4.800 4.840 4.629 4.720 7,300 +0.01(+0.21%)
Feb 20, 2008 4.400 4.850 4.400 4.710 11,300 +0.11(+2.39%)
Feb 19, 2008 4.450 4.810 4.370 4.600 19,600 +0.12(+2.68%)
Feb 18, 2008 4.400 4.500 4.330 4.480 0 +0.00(+0.00%)
Feb 15, 2008 4.400 4.500 4.330 4.480 5,100 -0.01(-0.22%)
Feb 14, 2008 4.360 4.490 4.230 4.490 13,800 +0.04(+0.90%)
Feb 13, 2008 4.330 4.470 4.320 4.450 8,563 +0.06(+1.37%)
Feb 12, 2008 4.600 4.630 4.390 4.390 16,200 -0.21(-4.57%)
Feb 11, 2008 4.510 4.620 4.450 4.600 14,900 +0.05(+1.10%)
Feb 08, 2008 4.150 4.550 4.150 4.550 8,500 +0.26(+6.06%)
Feb 07, 2008 4.300 4.300 4.200 4.290 28,300 +0.05(+1.18%)
Feb 06, 2008 4.360 4.360 4.240 4.240 35,400 -0.19(-4.29%)
Feb 05, 2008 4.450 4.490 4.340 4.430 20,500 -0.04(-0.89%)
Feb 04, 2008 4.830 4.850 4.470 4.470 4,800 -0.41(-8.40%)
Feb 01, 2008 4.850 4.890 4.420 4.880 22,900 +0.18(+3.83%)
Jan 31, 2008 4.450 4.870 4.450 4.700 6,500 +0.25(+5.62%)
Jan 30, 2008 4.300 4.450 4.170 4.450 58,900 +0.06(+1.37%)
Jan 29, 2008 4.500 4.700 4.160 4.390 16,100 -0.06(-1.35%)
Jan 28, 2008 4.620 4.640 4.300 4.450 25,900 -0.25(-5.32%)
Jan 25, 2008 4.490 4.700 4.480 4.700 8,450 +0.16(+3.52%)
Jan 24, 2008 4.650 4.720 4.250 4.540 29,000 -0.11(-2.37%)
Jan 23, 2008 4.290 4.940 4.200 4.650 20,700 +0.26(+5.92%)
Jan 22, 2008 4.640 4.800 4.390 4.390 20,850 -0.31(-6.60%)
Jan 21, 2008 4.200 4.740 4.200 4.700 0 +0.00(+0.00%)
Jan 18, 2008 4.200 4.740 4.200 4.700 13,100 +0.10(+2.17%)
Jan 17, 2008 4.690 4.750 4.600 4.600 26,500 -0.20(-4.17%)
Jan 16, 2008 4.940 4.940 4.760 4.800 18,600 -0.14(-2.83%)
Jan 15, 2008 5.020 5.020 4.940 4.940 4,900 -0.18(-3.52%)
Jan 14, 2008 4.960 5.140 4.880 5.120 18,900 +0.12(+2.40%)
Jan 11, 2008 5.250 5.300 4.850 5.000 138,400 -0.32(-6.02%)
Jan 10, 2008 5.200 5.480 5.200 5.320 21,200 +0.02(+0.38%)
Jan 09, 2008 5.670 5.670 5.143 5.300 30,700 -0.47(-8.15%)
Jan 08, 2008 5.610 5.870 5.610 5.770 10,802 +0.17(+3.04%)
Jan 07, 2008 5.850 5.850 5.580 5.600 18,108 -0.30(-5.08%)
Jan 04, 2008 5.600 5.970 5.550 5.900 131,200 +0.25(+4.42%)
Jan 03, 2008 5.600 5.650 5.570 5.650 14,100 +0.08(+1.44%)
Jan 02, 2008 5.900 5.930 5.570 5.570 31,100 -0.28(-4.79%)
Jan 01, 2008 5.560 6.000 5.560 5.850 0 +0.00(+0.00%)
Dec 31, 2007 5.560 6.000 5.560 5.850 46,200 +0.20(+3.54%)
Dec 28, 2007 5.600 5.760 5.600 5.650 19,900 -0.05(-0.88%)
Dec 27, 2007 5.600 5.710 5.550 5.700 19,800 +0.06(+1.06%)
Dec 26, 2007 5.760 5.760 5.570 5.640 4,300 -0.18(-3.09%)
Dec 24, 2007 5.800 5.820 5.800 5.820 300 +0.06(+1.04%)
Dec 21, 2007 5.660 5.890 5.660 5.760 27,000 -0.04(-0.69%)
Dec 20, 2007 5.600 5.840 5.550 5.800 15,300 +0.20(+3.57%)
Dec 19, 2007 5.550 5.700 5.520 5.600 14,300 +0.02(+0.36%)
Dec 18, 2007 5.760 5.790 5.580 5.580 35,400 -0.18(-3.12%)
Dec 17, 2007 5.740 5.860 5.740 5.760 12,000 -0.04(-0.69%)
Dec 14, 2007 5.740 5.940 5.740 5.800 7,100 -0.05(-0.85%)
Dec 13, 2007 5.860 5.890 5.650 5.850 17,100 -0.04(-0.68%)
Dec 12, 2007 6.000 6.000 5.850 5.890 21,700 +0.03(+0.51%)
Dec 11, 2007 5.550 6.000 5.550 5.860 28,600 +0.01(+0.17%)
Dec 10, 2007 5.760 5.910 5.730 5.850 19,200 +0.00(+0.00%)
Dec 07, 2007 5.820 5.950 5.750 5.850 26,800 +0.10(+1.74%)
Dec 06, 2007 5.700 5.790 5.690 5.750 28,300 -0.03(-0.52%)
Dec 05, 2007 5.750 5.780 5.650 5.780 22,400 +0.06(+1.05%)
Dec 04, 2007 5.750 5.830 5.700 5.720 36,800 -0.06(-1.04%)
Dec 03, 2007 5.510 5.880 5.510 5.780 36,681 -0.02(-0.35%)
Nov 30, 2007 5.660 5.900 5.660 5.800 36,900 +0.07(+1.22%)
Nov 29, 2007 5.800 5.810 5.700 5.730 23,600 -0.12(-2.05%)
Nov 28, 2007 5.830 5.980 5.700 5.850 21,500 +0.04(+0.69%)
Nov 27, 2007 5.940 5.960 5.810 5.810 8,000 -0.08(-1.36%)
Nov 26, 2007 5.980 5.980 5.890 5.890 11,300 -0.08(-1.34%)
Nov 23, 2007 5.790 5.970 5.750 5.970 12,800 +0.15(+2.67%)
Nov 21, 2007 5.900 5.900 5.650 5.815 11,100 -0.08(-1.44%)
Nov 20, 2007 5.900 6.000 5.800 5.900 17,200 +0.01(+0.17%)
Nov 19, 2007 5.940 5.980 5.840 5.890 14,800 -0.03(-0.51%)
Nov 16, 2007 5.850 5.920 5.750 5.920 28,300 +0.06(+1.02%)
Nov 15, 2007 5.860 5.900 5.800 5.860 14,200 +0.02(+0.34%)
Nov 14, 2007 5.740 5.990 5.740 5.840 33,900 +0.05(+0.86%)
Nov 13, 2007 5.911 5.920 5.730 5.790 40,600 -0.20(-3.34%)
Nov 12, 2007 5.750 5.990 5.710 5.990 21,190 +0.09(+1.53%)
Nov 09, 2007 6.040 6.040 5.760 5.900 10,700 -0.10(-1.67%)
Nov 08, 2007 6.040 6.040 5.700 6.000 35,700 -0.01(-0.17%)
Nov 07, 2007 5.960 6.300 5.800 6.010 44,950 -0.38(-5.95%)
Nov 06, 2007 6.310 6.410 6.310 6.390 3,100 -0.04(-0.62%)
Nov 05, 2007 6.400 6.450 6.060 6.430 37,700 +0.03(+0.47%)
Nov 02, 2007 6.000 6.400 5.900 6.400 37,500 +0.35(+5.79%)
Nov 01, 2007 6.000 6.060 5.860 6.050 28,500 +0.05(+0.83%)
Oct 31, 2007 5.900 6.000 5.857 6.000 26,300 +0.01(+0.17%)
Oct 30, 2007 5.940 6.000 5.860 5.990 24,200 +0.09(+1.53%)
Oct 29, 2007 5.990 6.000 5.760 5.900 61,200 +0.15(+2.61%)
Oct 26, 2007 5.580 5.750 5.580 5.750 15,700 -0.02(-0.35%)
Oct 25, 2007 5.500 5.800 5.500 5.770 18,300 +0.13(+2.30%)
Oct 24, 2007 5.610 5.780 5.610 5.640 14,100 -0.07(-1.23%)
Oct 23, 2007 5.800 5.800 5.600 5.710 33,600 -0.09(-1.55%)
Oct 22, 2007 5.610 5.800 5.600 5.800 10,300 +0.07(+1.22%)
Oct 19, 2007 5.600 5.750 5.600 5.730 4,100 +0.08(+1.42%)
Oct 18, 2007 5.720 5.820 5.550 5.650 25,800 -0.15(-2.59%)
Oct 17, 2007 5.800 5.800 5.800 5.800 0 +0.00(+0.00%)
Oct 16, 2007 5.900 6.000 5.590 5.800 33,700 +0.08(+1.40%)
Oct 15, 2007 5.890 5.890 5.710 5.720 20,300 -0.18(-3.05%)
Oct 12, 2007 5.750 5.940 5.750 5.900 8,000 +0.13(+2.25%)
Oct 11, 2007 5.800 5.900 5.750 5.770 2,600 -0.13(-2.20%)
Oct 10, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Oct 09, 2007 5.840 5.900 5.740 5.900 8,800 -0.05(-0.84%)
Oct 08, 2007 5.850 5.990 5.780 5.950 4,600 +0.00(+0.00%)
Oct 05, 2007 5.940 6.000 5.820 5.950 13,200 +0.05(+0.85%)
Oct 04, 2007 5.900 6.000 5.810 5.900 55,200 +0.09(+1.55%)
Oct 03, 2007 5.900 5.900 5.670 5.810 4,600 -0.08(-1.36%)
Oct 02, 2007 5.910 5.910 5.760 5.890 12,400 +0.12(+2.08%)
Oct 01, 2007 5.990 5.990 5.770 5.770 14,600 -0.14(-2.37%)
Sep 28, 2007 5.990 5.990 5.780 5.910 7,700 +0.01(+0.17%)
Sep 27, 2007 5.920 5.920 5.800 5.900 12,600 +0.04(+0.68%)
Sep 26, 2007 5.950 6.070 5.760 5.860 7,700 -0.08(-1.35%)
Sep 25, 2007 5.950 6.000 5.850 5.940 2,400 -0.06(-1.00%)
Sep 24, 2007 5.990 6.000 5.969 6.000 13,600 +0.10(+1.69%)
Sep 21, 2007 5.900 6.000 5.850 5.900 3,600 -0.01(-0.17%)
Sep 20, 2007 5.980 6.000 5.910 5.910 6,900 -0.09(-1.50%)
Sep 19, 2007 5.900 6.000 5.850 6.000 17,500 +0.01(+0.17%)
Sep 18, 2007 5.790 6.000 5.750 5.990 30,000 +0.18(+3.10%)
Sep 17, 2007 5.900 5.950 5.770 5.810 5,400 -0.18(-3.01%)
Sep 14, 2007 5.900 6.000 5.900 5.990 5,200 +0.05(+0.84%)
Sep 13, 2007 6.000 6.010 5.940 5.940 10,100 -0.06(-1.00%)
Sep 12, 2007 6.000 6.100 5.980 6.000 5,700 +0.01(+0.17%)
Sep 11, 2007 5.990 6.100 5.800 5.990 7,100 -0.01(-0.17%)
Sep 10, 2007 5.850 6.000 5.750 6.000 4,900 +0.10(+1.69%)
Sep 07, 2007 5.850 5.950 5.730 5.900 18,100 -0.05(-0.84%)
Sep 06, 2007 5.900 6.000 5.900 5.950 15,400 -0.05(-0.83%)
Sep 05, 2007 5.860 6.000 5.600 6.000 34,000 +0.10(+1.69%)
Sep 04, 2007 5.870 5.900 5.860 5.900 3,400 +0.00(+0.00%)
Aug 31, 2007 6.010 6.020 5.760 5.900 15,700 -0.08(-1.34%)
Aug 30, 2007 6.000 6.050 5.890 5.980 11,000 -0.01(-0.17%)
Aug 29, 2007 5.830 6.000 5.800 5.990 35,700 +0.19(+3.28%)
Aug 28, 2007 5.800 5.850 5.760 5.800 30,700 +0.00(+0.00%)
Aug 27, 2007 5.760 5.900 5.760 5.800 5,500 +0.05(+0.87%)
Aug 24, 2007 5.850 6.000 5.730 5.750 39,200 +0.00(+0.00%)
Aug 23, 2007 5.660 5.750 5.600 5.750 24,500 +0.10(+1.73%)
Aug 22, 2007 5.600 5.690 5.600 5.652 14,100 +0.01(+0.22%)
Aug 21, 2007 5.650 5.800 5.460 5.640 31,100 -0.08(-1.40%)
Aug 20, 2007 5.630 5.820 5.340 5.720 54,900 +0.01(+0.18%)
Aug 17, 2007 6.380 6.380 5.500 5.710 58,100 -0.10(-1.68%)
Aug 16, 2007 5.920 5.960 5.600 5.808 62,900 -0.19(-3.20%)
Aug 15, 2007 6.000 6.150 5.980 6.000 16,000 -0.10(-1.64%)
Aug 14, 2007 6.240 6.240 5.950 6.100 30,400 -0.02(-0.33%)
Aug 13, 2007 6.000 6.300 5.830 6.120 14,700 +0.21(+3.55%)
Aug 10, 2007 5.950 6.120 5.750 5.910 79,700 -0.16(-2.64%)
Aug 09, 2007 6.150 6.150 6.000 6.070 132,800 -0.23(-3.65%)
Aug 08, 2007 6.420 6.420 6.150 6.300 73,800 -0.20(-3.08%)
Aug 07, 2007 6.280 6.520 6.250 6.500 17,400 +0.12(+1.88%)
Aug 06, 2007 6.350 6.500 6.200 6.380 69,400 -0.03(-0.47%)
Aug 03, 2007 6.450 6.460 6.230 6.410 42,500 +0.18(+2.89%)
Aug 02, 2007 6.100 6.230 6.100 6.230 19,000 +0.10(+1.63%)
Aug 01, 2007 6.120 6.200 6.100 6.130 65,400 -0.07(-1.13%)
Jul 31, 2007 6.200 6.240 6.200 6.200 16,600 -0.01(-0.16%)
Jul 30, 2007 6.250 6.300 6.210 6.210 18,700 -0.04(-0.64%)
Jul 27, 2007 6.250 6.350 5.900 6.250 51,600 +0.00(+0.00%)
Jul 26, 2007 6.250 6.350 6.150 6.250 27,700 +0.01(+0.16%)
Jul 25, 2007 6.270 6.460 6.200 6.240 20,200 -0.03(-0.48%)
Jul 24, 2007 6.260 6.400 6.200 6.270 29,200 +0.00(+0.00%)
Jul 23, 2007 6.450 6.540 6.270 6.270 5,100 -0.28(-4.27%)
Jul 20, 2007 6.530 6.640 6.400 6.550 12,300 -0.05(-0.76%)
Jul 19, 2007 6.550 6.600 6.360 6.600 4,700 +0.10(+1.54%)
Jul 18, 2007 6.350 6.500 6.299 6.500 13,000 +0.22(+3.50%)
Jul 17, 2007 6.300 6.350 6.000 6.280 89,900 -0.02(-0.32%)
Jul 16, 2007 6.470 6.640 6.150 6.300 22,100 -0.30(-4.55%)
Jul 13, 2007 6.530 6.790 6.400 6.600 12,700 +0.05(+0.76%)
Jul 12, 2007 6.770 6.800 6.500 6.550 31,600 -0.25(-3.68%)
Jul 11, 2007 6.400 6.800 6.400 6.800 58,000 +0.47(+7.42%)
Jul 10, 2007 6.150 6.400 6.150 6.330 56,800 +0.11(+1.77%)
Jul 09, 2007 6.100 6.240 6.100 6.220 35,900 +0.08(+1.30%)
Jul 06, 2007 6.100 6.290 6.010 6.140 69,500 -0.01(-0.16%)
Jul 05, 2007 6.090 6.300 5.900 6.150 22,100 +0.09(+1.48%)
Jul 03, 2007 6.020 6.060 5.980 6.060 10,000 +0.02(+0.40%)
Jul 02, 2007 6.060 6.140 6.010 6.036 7,400 -0.07(-1.22%)
Jun 29, 2007 5.950 6.150 5.950 6.110 37,900 +0.18(+3.04%)
Jun 28, 2007 5.950 6.050 5.900 5.930 31,300 -0.08(-1.33%)
Jun 27, 2007 6.190 6.190 6.000 6.010 12,600 +0.00(+0.00%)
Jun 26, 2007 6.250 6.250 5.950 6.010 29,000 -0.19(-3.06%)
Jun 25, 2007 6.370 6.370 6.160 6.200 18,400 -0.13(-2.05%)
Jun 22, 2007 6.200 6.400 6.190 6.330 30,700 +0.16(+2.59%)
Jun 21, 2007 6.250 6.250 6.110 6.170 6,200 -0.05(-0.80%)
Jun 20, 2007 5.980 6.240 5.980 6.220 24,600 +0.22(+3.67%)
Jun 19, 2007 6.150 6.240 6.000 6.000 23,200 -0.06(-0.99%)
Jun 18, 2007 6.000 6.100 5.950 6.060 16,100 +0.06(+1.00%)
Jun 15, 2007 6.030 6.040 5.950 6.000 16,000 +0.02(+0.33%)
Jun 14, 2007 5.990 6.080 5.850 5.980 18,500 +0.03(+0.50%)
Jun 13, 2007 6.020 6.160 5.850 5.950 55,200 -0.05(-0.83%)
Jun 12, 2007 5.960 6.170 5.900 6.000 60,900 +0.05(+0.84%)
Jun 11, 2007 5.940 6.080 5.900 5.950 44,700 -0.05(-0.83%)
Jun 08, 2007 5.940 6.090 5.910 6.000 43,700 -0.03(-0.50%)
Jun 07, 2007 6.130 6.130 5.910 6.030 9,900 -0.10(-1.62%)
Jun 06, 2007 6.200 6.200 5.970 6.129 5,700 +0.03(+0.48%)
Jun 05, 2007 6.000 6.114 5.990 6.100 24,500 +0.17(+2.87%)
Jun 04, 2007 6.050 6.120 5.820 5.930 24,400 -0.19(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.