Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.326 7.326 7.263 7.279 116,599 -0.01(-0.11%)
May 30, 2018 7.310 7.326 7.271 7.287 95,878 +0.01(+0.11%)
May 29, 2018 7.326 7.326 7.271 7.279 70,746 -0.03(-0.43%)
May 25, 2018 7.310 7.310 7.310 0 -0.02(-0.32%)
May 24, 2018 7.357 7.357 7.302 7.333 79,785 -0.01(-0.11%)
May 23, 2018 7.357 7.358 7.302 7.341 179,921 +0.00(+0.00%)
May 22, 2018 7.373 7.396 7.302 7.341 217,139 -0.03(-0.42%)
May 21, 2018 7.404 7.433 7.373 7.373 48,903 -0.05(-0.74%)
May 18, 2018 7.404 7.436 7.396 7.427 35,822 +0.02(+0.32%)
May 17, 2018 7.404 7.427 7.396 7.404 39,164 +0.00(+0.00%)
May 16, 2018 7.412 7.435 7.404 7.404 63,408 +0.00(+0.00%)
May 15, 2018 7.466 7.466 7.380 7.404 77,953 -0.07(-0.94%)
May 14, 2018 7.476 7.482 7.458 7.474 50,813 -0.00(-0.03%)
May 11, 2018 7.492 7.492 7.453 7.476 28,803 +0.02(+0.31%)
May 10, 2018 7.414 7.492 7.414 7.453 84,974 +0.02(+0.31%)
May 09, 2018 7.337 7.453 7.337 7.430 83,775 +0.09(+1.27%)
May 08, 2018 7.430 7.430 7.321 7.336 72,718 -0.06(-0.84%)
May 07, 2018 7.422 7.438 7.391 7.399 64,599 +0.00(+0.00%)
May 04, 2018 7.445 7.445 7.399 7.399 60,184 -0.01(-0.10%)
May 03, 2018 7.375 7.430 7.360 7.406 119,151 -0.01(-0.10%)
May 02, 2018 7.461 7.461 7.406 7.414 56,627 -0.01(-0.10%)
May 01, 2018 7.492 7.492 7.383 7.422 81,970 +0.01(+0.10%)
Apr 30, 2018 7.391 7.430 7.383 7.414 74,737 +0.04(+0.53%)
Apr 27, 2018 7.368 7.383 7.360 7.375 35,185 -0.06(-0.84%)
Apr 26, 2018 7.344 7.469 7.344 7.438 66,908 +0.08(+1.06%)
Apr 25, 2018 7.399 7.414 7.348 7.360 68,753 -0.07(-0.94%)
Apr 24, 2018 7.422 7.438 7.399 7.430 29,657 +0.03(+0.42%)
Apr 23, 2018 7.410 7.492 7.383 7.399 91,216 +0.02(+0.21%)
Apr 20, 2018 7.445 7.476 7.383 7.383 73,032 -0.06(-0.84%)
Apr 19, 2018 7.383 7.453 7.383 7.445 44,122 +0.03(+0.42%)
Apr 18, 2018 7.393 7.414 7.392 7.414 49,283 +0.02(+0.21%)
Apr 17, 2018 7.368 7.414 7.352 7.399 59,293 +0.05(+0.63%)
Apr 16, 2018 7.321 7.375 7.321 7.352 46,984 +0.03(+0.42%)
Apr 13, 2018 7.321 7.351 7.313 7.321 37,178 -0.03(-0.48%)
Apr 12, 2018 7.375 7.383 7.321 7.356 87,776 +0.02(+0.34%)
Apr 11, 2018 7.354 7.377 7.300 7.331 73,329 -0.01(-0.11%)
Apr 10, 2018 7.385 7.455 7.292 7.339 91,888 -0.05(-0.73%)
Apr 09, 2018 7.478 7.486 7.370 7.393 61,034 -0.03(-0.36%)
Apr 06, 2018 7.392 7.447 7.347 7.419 70,087 +0.03(+0.46%)
Apr 05, 2018 7.370 7.408 7.359 7.385 37,358 +0.05(+0.63%)
Apr 04, 2018 7.470 7.524 7.323 7.339 86,444 -0.05(-0.73%)
Apr 03, 2018 7.269 7.451 7.269 7.393 74,922 +0.12(+1.70%)
Apr 02, 2018 7.478 7.478 7.207 7.269 83,355 -0.17(-2.29%)
Mar 29, 2018 7.439 7.439 7.439 0 +0.07(+0.94%)
Mar 28, 2018 7.292 7.385 7.282 7.370 252,779 +0.10(+1.38%)
Mar 27, 2018 7.261 7.300 7.254 7.269 94,654 +0.02(+0.32%)
Mar 26, 2018 7.292 7.297 7.223 7.246 135,031 -0.06(-0.85%)
Mar 23, 2018 7.289 7.308 7.277 7.308 80,774 +0.02(+0.32%)
Mar 22, 2018 7.292 7.308 7.238 7.285 116,589 +0.00(+0.00%)
Mar 21, 2018 7.261 7.285 7.254 7.285 204,279 +0.05(+0.75%)
Mar 20, 2018 7.287 7.300 7.200 7.231 145,350 -0.04(-0.53%)
Mar 19, 2018 7.292 7.292 7.254 7.269 102,368 -0.02(-0.21%)
Mar 16, 2018 7.300 7.316 7.269 7.285 113,238 +0.00(+0.00%)
Mar 15, 2018 7.261 7.285 7.246 7.285 71,349 +0.02(+0.21%)
Mar 14, 2018 7.261 7.269 7.231 7.269 62,591 +0.08(+1.04%)
Mar 13, 2018 7.271 7.271 7.179 7.194 117,323 -0.05(-0.74%)
Mar 12, 2018 7.286 7.287 7.246 7.248 35,311 -0.04(-0.53%)
Mar 09, 2018 7.287 7.287 7.263 7.286 55,676 +0.05(+0.64%)
Mar 08, 2018 7.279 7.310 7.209 7.240 141,209 -0.03(-0.37%)
Mar 07, 2018 7.271 7.267 64,239 +0.07(+0.90%)
Mar 06, 2018 7.194 7.210 7.174 7.202 84,974 +0.02(+0.32%)
Mar 05, 2018 7.166 7.186 7.163 7.179 30,695 +0.00(+0.01%)
Mar 02, 2018 7.186 7.186 7.156 7.178 57,285 +0.01(+0.09%)
Mar 01, 2018 7.186 7.186 7.152 7.171 32,873 +0.01(+0.11%)
Feb 28, 2018 7.179 7.210 7.148 7.163 95,601 +0.00(+0.00%)
Feb 27, 2018 7.194 7.201 7.163 7.163 54,979 -0.03(-0.43%)
Feb 26, 2018 7.194 7.194 7.172 7.194 81,630 +0.00(+0.00%)
Feb 23, 2018 7.194 7.202 7.185 7.194 84,141 +0.00(+0.00%)
Feb 22, 2018 7.186 7.194 7.179 7.194 92,652 +0.01(+0.11%)
Feb 21, 2018 7.171 7.194 7.171 7.186 45,833 +0.01(+0.11%)
Feb 20, 2018 7.186 7.186 7.156 7.179 26,047 +0.02(+0.32%)
Feb 16, 2018 7.156 7.156 7.156 0 -0.02(-0.21%)
Feb 15, 2018 7.194 7.163 7.171 81,907 -0.02(-0.32%)
Feb 14, 2018 7.294 7.294 7.148 7.194 95,585 -0.01(-0.10%)
Feb 13, 2018 7.204 7.204 7.158 7.202 36,078 -0.00(-0.03%)
Feb 12, 2018 7.174 7.230 7.158 7.204 44,746 +0.05(+0.64%)
Feb 09, 2018 7.197 7.197 7.120 7.158 92,585 +0.01(+0.10%)
Feb 08, 2018 7.216 7.216 7.143 7.151 72,355 -0.06(-0.84%)
Feb 07, 2018 7.273 7.273 7.154 7.212 130,005 +0.05(+0.64%)
Feb 06, 2018 7.120 7.219 7.120 7.166 108,603 +0.05(+0.65%)
Feb 05, 2018 7.273 7.273 7.120 7.120 118,285 -0.10(-1.38%)
Feb 02, 2018 7.288 7.296 7.219 7.219 59,380 -0.05(-0.74%)
Feb 01, 2018 7.242 7.311 7.242 7.273 56,047 -0.01(-0.11%)
Jan 31, 2018 7.258 7.296 7.258 7.281 67,023 +0.03(+0.42%)
Jan 30, 2018 7.227 7.227 7.227 7.250 160,697 -0.02(-0.32%)
Jan 29, 2018 7.366 7.380 7.273 7.273 83,304 -0.10(-1.35%)
Jan 26, 2018 7.365 7.373 7.357 7.373 72,365 +0.03(+0.42%)
Jan 25, 2018 7.274 7.342 7.250 7.342 94,878 +0.06(+0.84%)
Jan 24, 2018 7.250 7.311 7.250 7.281 173,307 +0.02(+0.32%)
Jan 23, 2018 7.296 7.304 7.258 7.258 60,112 -0.01(-0.11%)
Jan 22, 2018 7.219 7.311 7.219 7.265 161,682 +0.02(+0.32%)
Jan 19, 2018 7.265 7.270 7.235 7.242 178,007 -0.02(-0.32%)
Jan 18, 2018 7.235 7.304 7.235 7.265 154,784 -0.02(-0.32%)
Jan 17, 2018 7.311 7.311 7.281 7.288 50,358 +0.01(+0.11%)
Jan 16, 2018 7.327 7.339 7.281 7.281 76,041 -0.02(-0.21%)
Jan 12, 2018 7.296 7.296 7.296 0 -0.04(-0.52%)
Jan 11, 2018 7.296 7.334 7.296 7.334 70,023 +0.03(+0.39%)
Jan 10, 2018 7.314 7.321 7.268 7.306 236,079 -0.02(-0.22%)
Jan 09, 2018 7.344 7.397 7.321 7.322 151,312 -0.02(-0.30%)
Jan 08, 2018 7.359 7.382 7.344 7.344 234,543 -0.02(-0.31%)
Jan 05, 2018 7.344 7.390 7.344 7.367 133,055 +0.04(+0.52%)
Jan 04, 2018 7.344 7.359 7.298 7.329 93,675 -0.01(-0.10%)
Jan 03, 2018 7.336 7.359 7.306 7.336 145,736 +0.04(+0.52%)
Jan 02, 2018 7.207 7.336 7.207 7.298 121,368 +0.07(+0.95%)
Dec 29, 2017 7.230 7.230 7.230 0 -0.07(-0.93%)
Dec 28, 2017 7.322 7.359 7.245 7.298 413,428 -0.05(-0.63%)
Dec 27, 2017 7.367 7.388 7.314 7.344 143,031 +0.01(+0.10%)
Dec 26, 2017 7.298 7.352 7.245 7.336 122,096 -0.02(-0.31%)
Dec 22, 2017 7.359 7.378 7.314 7.359 98,493 +0.02(+0.31%)
Dec 21, 2017 7.428 7.451 7.298 7.336 128,043 -0.05(-0.72%)
Dec 20, 2017 7.308 7.375 7.253 7.390 121,105 +0.08(+1.03%)
Dec 19, 2017 7.397 7.397 7.276 7.315 267,927 -0.05(-0.71%)
Dec 18, 2017 7.425 7.425 7.359 7.367 95,025 -0.05(-0.72%)
Dec 15, 2017 7.436 7.451 7.413 7.420 69,530 -0.02(-0.20%)
Dec 14, 2017 7.595 7.595 7.375 7.436 158,783 -0.09(-1.24%)
Dec 13, 2017 7.560 7.560 7.506 7.529 22,891 +0.01(+0.10%)
Dec 12, 2017 7.544 7.560 7.522 7.522 30,604 -0.03(-0.36%)
Dec 11, 2017 7.591 7.591 7.549 7.549 34,727 -0.06(-0.83%)
Dec 08, 2017 7.583 7.613 7.560 7.613 61,459 +0.05(+0.71%)
Dec 07, 2017 7.535 7.560 7.535 7.559 27,275 +0.05(+0.70%)
Dec 06, 2017 7.446 7.506 7.446 7.506 48,402 +0.05(+0.71%)
Dec 05, 2017 7.506 7.522 7.415 7.453 67,688 -0.04(-0.51%)
Dec 04, 2017 7.635 7.635 7.469 7.491 39,642 -0.04(-0.50%)
Dec 01, 2017 7.469 7.529 7.469 7.529 57,105 +0.09(+1.22%)
Nov 30, 2017 7.393 7.441 7.355 7.438 87,170 +0.04(+0.51%)
Nov 29, 2017 7.567 7.567 7.393 7.400 69,381 -0.09(-1.21%)
Nov 28, 2017 7.506 7.514 7.484 7.491 34,399 +0.03(+0.41%)
Nov 27, 2017 7.439 7.469 7.431 7.461 49,023 +0.02(+0.20%)
Nov 24, 2017 7.446 7.461 7.446 7.446 16,384 -0.02(-0.30%)
Nov 22, 2017 7.529 7.529 7.438 7.469 40,388 -0.07(-0.91%)
Nov 21, 2017 7.393 7.552 7.340 7.537 104,033 +0.17(+2.26%)
Nov 20, 2017 7.431 7.446 7.370 7.370 58,729 -0.03(-0.41%)
Nov 17, 2017 7.362 7.431 7.362 7.400 71,256 +0.04(+0.52%)
Nov 16, 2017 7.476 7.476 7.362 7.362 162,891 -0.11(-1.52%)
Nov 15, 2017 7.511 7.522 7.476 7.476 59,759 -0.04(-0.50%)
Nov 14, 2017 7.513 7.556 7.484 7.514 15,958 -0.01(-0.09%)
Nov 13, 2017 7.523 7.531 7.516 7.521 26,593 -0.01(-0.19%)
Nov 10, 2017 7.516 7.547 7.494 7.535 77,186 +0.03(+0.35%)
Nov 09, 2017 7.539 7.540 7.441 7.509 71,768 -0.03(-0.40%)
Nov 08, 2017 7.577 7.584 7.532 7.539 42,460 -0.02(-0.27%)
Nov 07, 2017 7.622 7.622 7.554 7.559 27,898 -0.05(-0.62%)
Nov 06, 2017 7.607 7.607 7.569 7.607 18,564 +0.05(+0.70%)
Nov 03, 2017 7.539 7.584 7.531 7.554 47,617 -0.05(-0.69%)
Nov 02, 2017 7.569 7.607 7.531 7.607 65,493 +0.05(+0.60%)
Nov 01, 2017 7.509 7.562 7.509 7.562 56,626 +0.02(+0.30%)
Oct 31, 2017 7.501 7.554 7.494 7.539 88,345 +0.05(+0.60%)
Oct 30, 2017 7.547 7.554 7.471 7.494 93,970 +0.02(+0.30%)
Oct 27, 2017 7.492 7.516 7.471 7.471 59,752 +0.03(+0.41%)
Oct 26, 2017 7.494 7.494 7.441 7.441 69,192 -0.04(-0.50%)
Oct 25, 2017 7.516 7.516 7.471 7.479 99,064 -0.01(-0.10%)
Oct 24, 2017 7.516 7.531 7.486 7.486 23,852 -0.02(-0.30%)
Oct 23, 2017 7.547 7.547 7.471 7.509 116,046 -0.03(-0.40%)
Oct 20, 2017 7.539 7.547 7.531 7.539 31,391 +0.01(+0.10%)
Oct 19, 2017 7.501 7.562 7.501 7.531 79,688 +0.01(+0.10%)
Oct 18, 2017 7.554 7.584 7.509 7.524 57,933 -0.02(-0.30%)
Oct 17, 2017 7.554 7.592 7.547 7.547 77,417 -0.02(-0.30%)
Oct 16, 2017 7.562 7.577 7.554 7.569 56,053 +0.01(+0.10%)
Oct 13, 2017 7.592 7.622 7.562 7.562 65,681 -0.03(-0.40%)
Oct 12, 2017 7.560 7.599 7.509 7.592 86,253 +0.10(+1.28%)
Oct 11, 2017 7.534 7.579 7.481 7.496 81,933 -0.04(-0.50%)
Oct 10, 2017 7.541 7.556 7.488 7.534 82,359 -0.01(-0.14%)
Oct 09, 2017 7.473 7.549 7.473 7.544 47,041 +0.03(+0.39%)
Oct 06, 2017 7.436 7.518 7.436 7.515 39,001 +0.05(+0.65%)
Oct 05, 2017 7.473 7.503 7.436 7.466 32,174 +0.00(+0.00%)
Oct 04, 2017 7.428 7.466 7.413 7.466 64,710 +0.05(+0.71%)
Oct 03, 2017 7.428 7.443 7.406 7.413 90,130 +0.00(+0.00%)
Oct 02, 2017 7.421 7.443 7.383 7.413 88,164 +0.02(+0.20%)
Sep 29, 2017 7.436 7.458 7.361 7.398 141,265 -0.02(-0.20%)
Sep 28, 2017 7.421 7.428 7.398 7.413 49,882 +0.01(+0.10%)
Sep 27, 2017 7.481 7.496 7.398 7.406 79,538 -0.07(-0.90%)
Sep 26, 2017 7.436 7.488 7.427 7.473 54,432 +0.05(+0.63%)
Sep 25, 2017 7.451 7.458 7.368 7.426 65,948 -0.03(-0.43%)
Sep 22, 2017 7.458 7.488 7.398 7.458 50,158 -0.01(-0.10%)
Sep 21, 2017 7.398 7.481 7.398 7.466 102,830 +0.11(+1.43%)
Sep 20, 2017 7.391 7.406 7.361 7.361 129,612 -0.02(-0.20%)
Sep 19, 2017 7.451 7.451 7.361 7.376 154,339 -0.06(-0.81%)
Sep 18, 2017 7.473 7.479 7.398 7.436 37,201 +0.04(+0.51%)
Sep 15, 2017 7.398 7.437 7.383 7.398 80,952 -0.04(-0.50%)
Sep 14, 2017 7.421 7.458 7.376 7.436 68,357 +0.04(+0.48%)
Sep 13, 2017 7.401 7.416 7.363 7.401 70,894 +0.00(+0.00%)
Sep 12, 2017 7.453 7.453 7.393 7.401 76,315 -0.06(-0.80%)
Sep 11, 2017 7.371 7.483 7.371 7.460 50,999 +0.04(+0.50%)
Sep 08, 2017 7.475 7.475 7.356 7.423 78,444 +0.00(+0.00%)
Sep 07, 2017 7.416 7.475 7.414 7.423 48,799 +0.00(+0.00%)
Sep 06, 2017 7.356 7.430 7.356 7.423 49,646 +0.07(+1.02%)
Sep 05, 2017 7.393 7.430 7.348 7.348 90,103 +0.01(+0.09%)
Sep 01, 2017 7.423 7.430 7.296 7.342 92,515 -0.04(-0.60%)
Aug 31, 2017 7.386 7.423 7.363 7.386 46,906 +0.01(+0.20%)
Aug 30, 2017 7.363 7.416 7.341 7.371 117,498 -0.01(-0.10%)
Aug 29, 2017 7.386 7.408 7.333 7.378 117,510 -0.04(-0.60%)
Aug 28, 2017 7.468 7.498 7.348 7.423 222,513 -0.04(-0.50%)
Aug 25, 2017 7.475 7.480 7.453 7.460 28,500 -0.02(-0.30%)
Aug 24, 2017 7.505 7.505 7.475 7.483 34,996 -0.01(-0.10%)
Aug 23, 2017 7.495 7.505 7.483 7.490 27,854 +0.00(+0.00%)
Aug 22, 2017 7.498 7.528 7.488 7.490 59,178 +0.00(+0.00%)
Aug 21, 2017 7.495 7.505 7.475 7.490 40,145 +0.01(+0.10%)
Aug 18, 2017 7.490 7.498 7.483 7.483 15,064 -0.02(-0.30%)
Aug 17, 2017 7.483 7.520 7.475 7.505 23,641 +0.02(+0.30%)
Aug 16, 2017 7.498 7.543 7.475 7.483 89,467 +0.01(+0.10%)
Aug 15, 2017 7.460 7.475 7.453 7.475 36,231 +0.02(+0.26%)
Aug 14, 2017 7.483 7.490 7.453 7.456 75,535 -0.01(-0.16%)
Aug 11, 2017 7.475 7.498 7.453 7.468 81,145 +0.01(+0.17%)
Aug 10, 2017 7.485 7.490 7.440 7.455 40,315 -0.01(-0.20%)
Aug 09, 2017 7.500 7.530 7.470 7.470 51,729 -0.04(-0.59%)
Aug 08, 2017 7.515 7.530 7.515 7.515 16,293 +0.00(+0.00%)
Aug 07, 2017 7.565 7.565 7.492 7.515 59,933 -0.05(-0.69%)
Aug 04, 2017 7.571 7.579 7.567 7.567 10,350 -0.01(-0.20%)
Aug 03, 2017 7.530 7.582 7.515 7.582 45,605 +0.07(+0.89%)
Aug 02, 2017 7.522 7.567 7.507 7.515 84,115 -0.07(-0.88%)
Aug 01, 2017 7.574 7.582 7.530 7.582 38,641 +0.04(+0.49%)
Jul 31, 2017 7.574 7.582 7.544 7.544 50,013 -0.03(-0.39%)
Jul 28, 2017 7.470 7.574 7.470 7.574 94,687 +0.07(+0.99%)
Jul 27, 2017 7.500 7.507 7.470 7.500 56,166 -0.01(-0.20%)
Jul 26, 2017 7.499 7.515 7.470 7.515 46,974 +0.01(+0.20%)
Jul 25, 2017 7.485 7.507 7.455 7.500 40,993 +0.01(+0.10%)
Jul 24, 2017 7.507 7.507 7.477 7.492 18,883 -0.02(-0.30%)
Jul 21, 2017 7.501 7.515 7.501 7.515 13,060 +0.01(+0.10%)
Jul 20, 2017 7.477 7.507 7.477 7.507 31,790 +0.03(+0.40%)
Jul 19, 2017 7.477 7.530 7.440 7.477 81,892 +0.01(+0.10%)
Jul 18, 2017 7.492 7.492 7.460 7.470 27,953 -0.06(-0.79%)
Jul 17, 2017 7.463 7.537 7.460 7.530 59,156 +0.07(+0.90%)
Jul 14, 2017 7.470 7.480 7.455 7.463 80,776 -0.04(-0.50%)
Jul 13, 2017 7.492 7.500 7.477 7.500 43,944 +0.01(+0.10%)
Jul 12, 2017 7.463 7.500 7.463 7.492 81,439 +0.04(+0.57%)
Jul 11, 2017 7.448 7.450 7.428 7.450 40,193 +0.01(+0.10%)
Jul 10, 2017 7.429 7.450 7.417 7.443 51,677 +0.01(+0.20%)
Jul 07, 2017 7.413 7.435 7.413 7.428 39,756 +0.00(+0.00%)
Jul 06, 2017 7.421 7.450 7.413 7.428 171,635 -0.01(-0.10%)
Jul 05, 2017 7.435 7.435 7.426 7.435 8,777 -0.00(-0.06%)
Jul 03, 2017 7.435 7.440 7.420 7.440 17,516 +0.00(+0.06%)
Jun 30, 2017 7.420 7.443 7.412 7.435 64,411 +0.02(+0.30%)
Jun 29, 2017 7.427 7.427 7.405 7.413 32,442 -0.01(-0.10%)
Jun 28, 2017 7.430 7.435 7.413 7.420 27,200 +0.01(+0.20%)
Jun 27, 2017 7.420 7.443 7.398 7.405 132,209 -0.04(-0.50%)
Jun 26, 2017 7.450 7.450 7.413 7.443 90,543 +0.01(+0.10%)
Jun 23, 2017 7.443 7.444 7.420 7.435 30,253 -0.01(-0.10%)
Jun 22, 2017 7.438 7.443 7.420 7.443 30,818 +0.00(+0.00%)
Jun 21, 2017 7.420 7.443 7.413 7.443 64,344 +0.00(+0.00%)
Jun 20, 2017 7.420 7.443 7.419 7.443 74,874 +0.03(+0.40%)
Jun 19, 2017 7.413 7.435 7.405 7.413 100,533 -0.01(-0.10%)
Jun 16, 2017 7.420 7.428 7.405 7.420 39,160 +0.01(+0.09%)
Jun 15, 2017 7.428 7.434 7.405 7.414 39,025 -0.02(-0.29%)
Jun 14, 2017 7.435 7.465 7.402 7.435 72,359 +0.02(+0.30%)
Jun 13, 2017 7.443 7.502 7.398 7.413 125,389 -0.04(-0.53%)
Jun 12, 2017 7.430 7.511 7.423 7.452 51,121 +0.01(+0.20%)
Jun 09, 2017 7.401 7.437 7.393 7.437 28,340 +0.02(+0.30%)
Jun 08, 2017 7.408 7.423 7.393 7.415 24,677 +0.01(+0.10%)
Jun 07, 2017 7.445 7.445 7.393 7.408 65,363 -0.01(-0.10%)
Jun 06, 2017 7.415 7.437 7.403 7.415 22,390 +0.01(+0.20%)
Jun 05, 2017 7.482 7.489 7.378 7.401 67,598 -0.08(-1.04%)
Jun 02, 2017 7.423 7.482 7.423 7.478 21,699 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.