Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.967 8.050 7.967 8.050 27,260 +0.06(+0.73%)
May 30, 2019 7.984 8.108 7.959 7.992 47,474 +0.06(+0.73%)
May 29, 2019 8.108 8.108 7.917 7.934 86,360 -0.08(-1.03%)
May 28, 2019 8.058 8.091 8.000 8.017 54,650 -0.02(-0.31%)
May 24, 2019 8.042 8.116 8.042 8.042 42,217 +0.00(+0.00%)
May 23, 2019 7.909 8.050 7.909 8.042 72,113 +0.02(+0.31%)
May 22, 2019 8.069 8.092 8.013 8.017 45,703 -0.04(-0.51%)
May 21, 2019 8.133 8.149 8.033 8.058 68,812 -0.07(-0.92%)
May 20, 2019 8.091 8.191 8.091 8.133 34,402 +0.01(+0.10%)
May 17, 2019 8.100 8.160 8.100 8.125 16,042 +0.02(+0.31%)
May 16, 2019 8.183 8.207 8.091 8.100 32,675 -0.09(-1.11%)
May 15, 2019 8.224 8.232 8.168 8.191 54,109 -0.04(-0.50%)
May 14, 2019 8.091 8.241 8.088 8.232 87,404 +0.13(+1.55%)
May 13, 2019 8.069 8.127 8.069 8.106 24,525 -0.02(-0.25%)
May 10, 2019 8.110 8.151 8.059 8.127 16,847 +0.05(+0.61%)
May 09, 2019 8.003 8.127 7.936 8.077 45,405 +0.03(+0.41%)
May 08, 2019 8.069 8.160 8.036 8.044 69,018 -0.02(-0.31%)
May 07, 2019 8.135 8.135 8.044 8.069 45,374 -0.04(-0.51%)
May 06, 2019 8.086 8.110 8.028 8.110 38,396 +0.01(+0.10%)
May 03, 2019 8.086 8.152 8.086 8.102 16,241 +0.02(+0.20%)
May 02, 2019 8.044 8.127 8.021 8.086 42,522 +0.06(+0.72%)
May 01, 2019 8.086 8.086 8.028 8.028 71,718 -0.02(-0.31%)
Apr 30, 2019 8.003 8.053 7.962 8.053 94,065 +0.03(+0.41%)
Apr 29, 2019 8.036 8.036 8.011 8.020 32,713 +0.04(+0.56%)
Apr 26, 2019 7.995 8.028 7.962 7.975 45,329 -0.03(-0.35%)
Apr 25, 2019 8.044 8.063 7.995 8.003 63,082 -0.01(-0.10%)
Apr 24, 2019 8.077 8.077 8.011 8.011 25,909 +0.00(+0.00%)
Apr 23, 2019 8.028 8.053 8.003 8.011 66,430 -0.01(-0.10%)
Apr 22, 2019 8.127 8.127 8.020 8.020 40,424 -0.13(-1.62%)
Apr 18, 2019 8.119 8.242 8.025 8.152 66,903 +0.01(+0.09%)
Apr 17, 2019 8.102 8.185 8.038 8.144 67,926 +0.10(+1.27%)
Apr 16, 2019 8.044 8.094 8.020 8.042 50,585 -0.03(-0.33%)
Apr 15, 2019 8.102 8.102 8.069 8.069 38,591 +0.05(+0.62%)
Apr 12, 2019 8.077 8.077 8.003 8.020 39,754 -0.06(-0.75%)
Apr 11, 2019 8.088 8.113 8.064 8.080 35,809 +0.00(+0.00%)
Apr 10, 2019 8.113 8.113 8.063 8.080 33,738 +0.02(+0.20%)
Apr 09, 2019 8.047 8.129 8.047 8.064 43,832 -0.02(-0.30%)
Apr 08, 2019 8.047 8.092 7.916 8.088 45,621 +0.03(+0.41%)
Apr 05, 2019 7.965 8.170 7.949 8.055 51,879 +0.12(+1.55%)
Apr 04, 2019 7.973 7.990 7.891 7.932 61,001 -0.02(-0.21%)
Apr 03, 2019 7.940 8.031 7.925 7.949 77,026 +0.01(+0.10%)
Apr 02, 2019 7.932 7.940 7.916 7.940 33,109 +0.01(+0.10%)
Apr 01, 2019 7.949 7.949 7.880 7.932 22,015 +0.02(+0.21%)
Mar 29, 2019 7.834 7.949 7.817 7.916 47,982 +0.10(+1.26%)
Mar 28, 2019 7.809 7.834 7.801 7.817 64,894 -0.02(-0.31%)
Mar 27, 2019 7.817 7.842 7.801 7.842 41,831 +0.04(+0.50%)
Mar 26, 2019 7.801 7.817 7.784 7.803 43,464 +0.01(+0.13%)
Mar 25, 2019 7.817 7.825 7.784 7.793 33,157 -0.02(-0.21%)
Mar 22, 2019 7.817 7.833 7.801 7.809 60,648 -0.01(-0.11%)
Mar 21, 2019 7.850 7.862 7.817 7.817 31,746 +0.01(+0.11%)
Mar 20, 2019 7.866 7.899 7.809 7.809 51,755 -0.03(-0.42%)
Mar 19, 2019 7.924 7.924 7.825 7.842 75,414 -0.05(-0.62%)
Mar 18, 2019 7.817 7.949 7.817 7.891 50,427 +0.06(+0.73%)
Mar 15, 2019 7.899 7.907 7.793 7.834 45,181 -0.07(-0.93%)
Mar 14, 2019 7.949 7.949 7.816 7.907 49,514 +0.07(+0.91%)
Mar 13, 2019 7.795 7.836 7.795 7.836 26,497 +0.04(+0.46%)
Mar 12, 2019 7.811 7.828 7.780 7.800 33,602 +0.05(+0.70%)
Mar 11, 2019 7.844 7.910 7.738 7.746 70,814 -0.11(-1.46%)
Mar 08, 2019 7.836 7.869 7.813 7.861 79,671 +0.02(+0.31%)
Mar 07, 2019 7.836 7.836 7.738 7.836 48,313 +0.05(+0.63%)
Mar 06, 2019 7.787 7.787 7.756 7.787 46,869 +0.03(+0.42%)
Mar 05, 2019 7.770 7.794 7.746 7.754 48,895 +0.00(+0.00%)
Mar 04, 2019 7.787 7.812 7.754 7.754 32,566 -0.02(-0.24%)
Mar 01, 2019 7.812 7.856 7.746 7.773 53,603 +0.01(+0.14%)
Feb 28, 2019 7.730 7.771 7.730 7.763 39,150 +0.02(+0.32%)
Feb 27, 2019 7.844 7.844 7.697 7.738 54,547 -0.07(-0.84%)
Feb 26, 2019 7.779 7.803 7.730 7.803 47,023 +0.05(+0.63%)
Feb 25, 2019 7.787 7.787 7.730 7.754 38,427 +0.03(+0.42%)
Feb 22, 2019 7.844 7.910 7.713 7.722 96,193 -0.02(-0.21%)
Feb 21, 2019 7.779 7.820 7.738 7.738 71,548 -0.07(-0.84%)
Feb 20, 2019 7.763 7.803 7.738 7.803 40,112 +0.11(+1.49%)
Feb 19, 2019 7.792 7.792 7.689 7.689 41,998 -0.04(-0.53%)
Feb 15, 2019 7.820 7.877 7.722 7.730 43,690 -0.06(-0.73%)
Feb 14, 2019 7.852 7.893 7.738 7.787 33,409 +0.02(+0.28%)
Feb 13, 2019 7.741 7.846 7.708 7.765 53,734 -0.03(-0.42%)
Feb 12, 2019 7.692 7.871 7.692 7.797 82,819 +0.13(+1.69%)
Feb 11, 2019 7.716 7.846 7.667 7.667 84,041 +0.02(+0.21%)
Feb 08, 2019 7.708 7.708 7.651 7.651 52,393 -0.02(-0.21%)
Feb 07, 2019 7.854 7.854 7.659 7.667 103,151 -0.09(-1.15%)
Feb 06, 2019 7.806 7.822 7.724 7.757 73,176 -0.08(-1.04%)
Feb 05, 2019 7.765 7.846 7.684 7.838 164,986 +0.09(+1.15%)
Feb 04, 2019 7.724 7.765 7.676 7.749 104,686 -0.04(-0.52%)
Feb 01, 2019 7.724 7.806 7.635 7.789 63,830 +0.11(+1.45%)
Jan 31, 2019 7.651 7.684 7.623 7.678 84,146 -0.01(-0.17%)
Jan 30, 2019 7.659 7.822 7.578 7.692 132,483 +0.07(+0.96%)
Jan 29, 2019 7.602 7.659 7.602 7.619 80,211 -0.02(-0.21%)
Jan 28, 2019 7.521 7.659 7.505 7.635 83,720 +0.11(+1.40%)
Jan 25, 2019 7.480 7.562 7.440 7.529 100,112 +0.04(+0.52%)
Jan 24, 2019 7.521 7.521 7.400 7.490 91,403 +0.03(+0.35%)
Jan 23, 2019 7.423 7.489 7.407 7.464 109,475 +0.03(+0.44%)
Jan 22, 2019 7.423 7.440 7.407 7.432 106,533 +0.03(+0.44%)
Jan 18, 2019 7.513 7.513 7.399 7.399 88,059 -0.11(-1.52%)
Jan 17, 2019 7.537 7.537 7.418 7.513 42,180 -0.01(-0.11%)
Jan 16, 2019 7.448 7.545 7.415 7.521 87,149 +0.02(+0.33%)
Jan 15, 2019 7.302 7.513 7.302 7.497 96,270 +0.17(+2.33%)
Jan 14, 2019 7.253 7.464 7.253 7.326 42,915 +0.02(+0.30%)
Jan 11, 2019 7.336 7.336 7.215 7.304 87,284 +0.04(+0.56%)
Jan 10, 2019 7.320 7.441 7.255 7.263 161,004 -0.02(-0.33%)
Jan 09, 2019 7.247 7.304 7.175 7.288 111,507 +0.06(+0.78%)
Jan 08, 2019 7.118 7.272 7.013 7.231 145,550 +0.11(+1.59%)
Jan 07, 2019 7.029 7.126 7.029 7.118 104,573 +0.15(+2.09%)
Jan 04, 2019 6.988 7.126 6.972 6.972 94,207 +0.04(+0.58%)
Jan 03, 2019 6.948 6.964 6.819 6.932 70,947 +0.02(+0.23%)
Jan 02, 2019 6.811 6.932 6.811 6.916 46,646 +0.07(+1.06%)
Dec 31, 2018 6.891 7.118 6.786 6.843 392,283 -0.03(-0.47%)
Dec 28, 2018 6.908 6.916 6.657 6.875 451,503 -0.04(-0.58%)
Dec 27, 2018 7.061 7.110 6.770 6.916 220,023 -0.13(-1.84%)
Dec 26, 2018 6.908 7.150 6.908 7.045 111,630 +0.06(+0.93%)
Dec 24, 2018 6.883 6.988 6.802 6.980 82,462 +0.10(+1.41%)
Dec 21, 2018 6.827 7.021 6.778 6.883 158,743 +0.06(+0.83%)
Dec 20, 2018 7.037 7.126 6.762 6.827 242,019 -0.26(-3.65%)
Dec 19, 2018 7.069 7.166 7.037 7.086 163,176 -0.06(-0.90%)
Dec 18, 2018 7.150 7.166 7.069 7.150 209,986 +0.04(+0.57%)
Dec 17, 2018 7.280 7.280 7.077 7.110 156,758 -0.13(-1.79%)
Dec 14, 2018 7.288 7.328 7.239 7.239 168,633 -0.04(-0.56%)
Dec 13, 2018 7.344 7.353 7.255 7.280 108,545 -0.08(-1.13%)
Dec 12, 2018 7.371 7.403 7.323 7.363 101,264 -0.02(-0.33%)
Dec 11, 2018 7.484 7.508 7.291 7.387 99,755 -0.06(-0.86%)
Dec 10, 2018 7.548 7.548 7.339 7.452 98,522 -0.04(-0.54%)
Dec 07, 2018 7.516 7.556 7.387 7.492 49,956 +0.04(+0.54%)
Dec 06, 2018 7.379 7.516 7.242 7.452 172,520 +0.10(+1.31%)
Dec 04, 2018 7.403 7.403 7.307 7.355 126,506 -0.04(-0.54%)
Dec 03, 2018 7.395 7.397 7.347 7.395 88,863 +0.09(+1.21%)
Nov 30, 2018 7.307 7.339 7.258 7.307 78,662 +0.00(+0.04%)
Nov 29, 2018 7.323 7.395 7.250 7.303 67,176 -0.02(-0.26%)
Nov 28, 2018 7.258 7.323 7.250 7.323 109,703 +0.02(+0.33%)
Nov 27, 2018 7.299 7.307 7.218 7.299 79,327 -0.02(-0.22%)
Nov 26, 2018 7.339 7.339 7.170 7.315 179,683 -0.05(-0.66%)
Nov 23, 2018 7.379 7.379 7.242 7.363 9,195 -0.03(-0.44%)
Nov 21, 2018 7.395 7.395 7.395 0 +0.26(+3.66%)
Nov 20, 2018 7.403 7.403 7.130 7.134 140,329 -0.32(-4.26%)
Nov 19, 2018 7.564 7.564 7.387 7.452 70,321 -0.13(-1.70%)
Nov 16, 2018 7.629 7.629 7.524 7.580 43,618 +0.01(+0.11%)
Nov 15, 2018 7.564 7.725 7.564 7.572 55,677 +0.01(+0.17%)
Nov 14, 2018 7.532 7.586 7.532 7.559 75,485 +0.06(+0.76%)
Nov 13, 2018 7.526 7.542 7.494 7.502 86,544 -0.02(-0.21%)
Nov 12, 2018 7.518 7.526 7.494 7.518 42,135 +0.00(+0.00%)
Nov 09, 2018 7.518 7.598 7.494 7.518 40,466 -0.02(-0.21%)
Nov 08, 2018 7.603 7.611 7.502 7.534 53,899 -0.08(-1.00%)
Nov 07, 2018 7.614 7.678 7.598 7.610 71,420 +0.02(+0.26%)
Nov 06, 2018 7.606 7.642 7.590 7.590 44,598 -0.04(-0.48%)
Nov 05, 2018 7.678 7.678 7.600 7.627 39,231 -0.03(-0.36%)
Nov 02, 2018 7.678 7.686 7.566 7.654 22,731 +0.02(+0.31%)
Nov 01, 2018 7.622 7.630 7.542 7.630 28,234 +0.07(+0.95%)
Oct 31, 2018 7.502 7.622 7.502 7.558 25,718 +0.03(+0.43%)
Oct 30, 2018 7.574 7.582 7.442 7.526 108,583 -0.03(-0.42%)
Oct 29, 2018 7.494 7.566 7.422 7.558 59,387 +0.07(+0.96%)
Oct 26, 2018 7.558 7.558 7.454 7.486 26,103 -0.14(-1.89%)
Oct 25, 2018 7.446 7.630 7.422 7.630 108,145 +0.17(+2.25%)
Oct 24, 2018 7.470 7.470 7.430 7.462 62,036 +0.03(+0.43%)
Oct 23, 2018 7.406 7.478 7.406 7.430 45,844 -0.02(-0.21%)
Oct 22, 2018 7.414 7.478 7.406 7.446 61,702 +0.02(+0.32%)
Oct 19, 2018 7.438 7.462 7.398 7.422 91,174 -0.02(-0.32%)
Oct 18, 2018 7.461 7.507 7.406 7.446 73,123 -0.03(-0.43%)
Oct 17, 2018 7.510 7.550 7.478 7.478 47,076 -0.02(-0.21%)
Oct 16, 2018 7.470 7.510 7.463 7.494 42,876 +0.02(+0.21%)
Oct 15, 2018 7.446 7.486 7.446 7.478 64,727 +0.03(+0.43%)
Oct 12, 2018 7.534 7.534 7.418 7.446 93,422 -0.00(-0.03%)
Oct 11, 2018 7.457 7.552 7.433 7.449 121,056 -0.01(-0.11%)
Oct 10, 2018 7.457 7.512 7.457 7.457 47,460 -0.02(-0.21%)
Oct 09, 2018 7.504 7.504 7.454 7.472 47,267 +0.01(+0.11%)
Oct 08, 2018 7.449 7.495 7.438 7.464 66,820 +0.04(+0.54%)
Oct 05, 2018 7.472 7.472 7.425 7.425 33,515 -0.01(-0.11%)
Oct 04, 2018 7.540 7.540 7.425 7.433 73,729 -0.12(-1.53%)
Oct 03, 2018 7.568 7.608 7.536 7.548 53,405 -0.01(-0.16%)
Oct 02, 2018 7.560 7.584 7.560 7.560 70,704 -0.02(-0.32%)
Oct 01, 2018 7.696 7.696 7.560 7.584 73,871 -0.02(-0.31%)
Sep 28, 2018 7.743 7.751 7.608 7.608 47,574 -0.08(-1.04%)
Sep 27, 2018 7.759 7.759 7.688 7.688 21,332 -0.06(-0.82%)
Sep 26, 2018 7.759 7.759 7.704 7.751 52,165 +0.07(+0.93%)
Sep 25, 2018 7.688 7.703 7.640 7.680 47,704 +0.04(+0.52%)
Sep 24, 2018 7.584 7.640 7.568 7.640 35,594 +0.06(+0.84%)
Sep 21, 2018 7.608 7.743 7.576 7.576 55,985 +0.00(+0.00%)
Sep 20, 2018 7.632 7.640 7.568 7.576 78,060 -0.03(-0.42%)
Sep 19, 2018 7.596 7.608 7.584 7.608 36,512 -0.01(-0.10%)
Sep 18, 2018 7.608 7.616 7.592 7.616 28,968 +0.01(+0.10%)
Sep 17, 2018 7.656 7.656 7.568 7.608 77,371 -0.08(-1.04%)
Sep 14, 2018 7.632 7.688 7.632 7.688 13,180 +0.06(+0.73%)
Sep 13, 2018 7.632 7.640 7.600 7.632 37,301 +0.03(+0.39%)
Sep 12, 2018 7.674 7.674 7.571 7.602 65,212 -0.01(-0.10%)
Sep 11, 2018 7.729 7.729 7.610 7.610 35,928 -0.13(-1.74%)
Sep 10, 2018 7.618 7.793 7.579 7.745 96,113 +0.10(+1.24%)
Sep 07, 2018 7.650 7.666 7.610 7.650 23,084 +0.01(+0.10%)
Sep 06, 2018 7.602 7.713 7.590 7.642 70,221 +0.05(+0.63%)
Sep 05, 2018 7.594 7.610 7.579 7.594 25,460 -0.01(-0.10%)
Sep 04, 2018 7.602 7.602 7.563 7.602 54,020 +0.02(+0.31%)
Aug 31, 2018 7.579 7.579 7.579 0 +0.03(+0.34%)
Aug 30, 2018 7.579 7.579 7.523 7.553 45,122 +0.02(+0.29%)
Aug 29, 2018 7.626 7.626 7.531 7.531 117,482 -0.10(-1.25%)
Aug 28, 2018 7.642 7.666 7.586 7.626 88,555 +0.00(+0.00%)
Aug 27, 2018 7.626 7.642 7.610 7.626 47,956 +0.02(+0.21%)
Aug 24, 2018 7.642 7.642 7.555 7.610 83,382 +0.04(+0.52%)
Aug 23, 2018 7.602 7.634 7.571 7.571 49,793 +0.02(+0.21%)
Aug 22, 2018 7.602 7.602 7.547 7.555 38,241 -0.02(-0.21%)
Aug 21, 2018 7.586 7.642 7.571 7.571 64,883 -0.06(-0.83%)
Aug 20, 2018 7.563 7.634 7.555 7.634 32,660 +0.09(+1.16%)
Aug 17, 2018 7.642 7.642 7.547 7.547 48,818 -0.10(-1.24%)
Aug 16, 2018 7.610 7.642 7.571 7.642 53,080 +0.02(+0.21%)
Aug 15, 2018 7.515 7.642 7.483 7.626 189,035 +0.12(+1.58%)
Aug 14, 2018 7.428 7.523 7.428 7.507 38,109 +0.04(+0.55%)
Aug 13, 2018 7.465 7.474 7.438 7.466 53,411 -0.00(-0.05%)
Aug 10, 2018 7.478 7.494 7.454 7.470 28,651 +0.01(+0.11%)
Aug 09, 2018 7.438 7.462 7.430 7.462 57,320 +0.04(+0.55%)
Aug 08, 2018 7.415 7.426 7.407 7.421 40,701 +0.03(+0.41%)
Aug 07, 2018 7.436 7.436 7.391 7.391 92,084 -0.06(-0.74%)
Aug 06, 2018 7.432 7.454 7.426 7.446 64,098 +0.02(+0.21%)
Aug 03, 2018 7.415 7.438 7.383 7.430 87,221 +0.00(+0.00%)
Aug 02, 2018 7.486 7.501 7.383 7.430 88,983 -0.06(-0.84%)
Aug 01, 2018 7.525 7.525 7.462 7.494 36,884 +0.04(+0.53%)
Jul 31, 2018 7.415 7.462 7.415 7.454 67,834 +0.02(+0.32%)
Jul 30, 2018 7.438 7.438 7.399 7.430 78,215 +0.02(+0.21%)
Jul 27, 2018 7.423 7.423 7.399 7.415 37,018 -0.02(-0.21%)
Jul 26, 2018 7.478 7.478 7.391 7.430 63,184 +0.03(+0.43%)
Jul 25, 2018 7.430 7.462 7.399 7.399 88,074 -0.07(-0.95%)
Jul 24, 2018 7.517 7.557 7.470 7.470 87,559 -0.06(-0.84%)
Jul 23, 2018 7.420 7.533 7.420 7.533 72,942 +0.06(+0.74%)
Jul 20, 2018 7.446 7.478 7.438 7.478 43,951 +0.03(+0.42%)
Jul 19, 2018 7.446 7.486 7.438 7.446 47,459 +0.00(+0.00%)
Jul 18, 2018 7.453 7.453 7.407 7.446 41,856 +0.03(+0.43%)
Jul 17, 2018 7.446 7.446 7.407 7.415 52,249 -0.02(-0.32%)
Jul 16, 2018 7.391 7.453 7.391 7.438 64,898 -0.02(-0.32%)
Jul 13, 2018 7.541 7.549 7.344 7.462 25,211 -0.11(-1.46%)
Jul 12, 2018 7.494 7.572 7.494 7.572 35,074 +0.08(+1.13%)
Jul 11, 2018 7.472 7.530 7.450 7.488 22,879 +0.04(+0.53%)
Jul 10, 2018 7.457 7.488 7.425 7.449 119,765 -0.07(-0.94%)
Jul 09, 2018 7.535 7.535 7.535 7.519 35,753 +0.02(+0.21%)
Jul 06, 2018 7.496 7.535 7.457 7.504 23,147 -0.02(-0.31%)
Jul 05, 2018 7.496 7.535 7.496 7.527 32,910 +0.05(+0.63%)
Jul 03, 2018 7.480 7.480 7.480 0 -0.01(-0.10%)
Jul 02, 2018 7.512 7.512 7.410 7.488 63,827 +0.08(+1.06%)
Jun 29, 2018 7.394 7.410 7.362 7.410 91,707 +0.03(+0.43%)
Jun 28, 2018 7.378 7.378 7.349 7.378 33,579 +0.02(+0.21%)
Jun 27, 2018 7.323 7.362 7.308 7.362 51,706 +0.05(+0.75%)
Jun 26, 2018 7.300 7.323 7.300 7.308 84,694 +0.02(+0.32%)
Jun 25, 2018 7.347 7.370 7.276 7.284 143,471 -0.05(-0.75%)
Jun 22, 2018 7.386 7.386 7.315 7.339 103,968 +0.01(+0.11%)
Jun 21, 2018 7.331 7.386 7.331 7.331 72,231 +0.00(+0.00%)
Jun 20, 2018 7.347 7.362 7.323 7.331 85,610 +0.01(+0.11%)
Jun 19, 2018 7.370 7.378 7.322 7.323 90,805 -0.05(-0.64%)
Jun 18, 2018 7.381 7.381 7.362 7.370 36,457 -0.02(-0.32%)
Jun 15, 2018 7.394 7.355 7.394 67,741 +0.04(+0.53%)
Jun 14, 2018 7.362 7.362 7.339 7.355 58,072 +0.01(+0.18%)
Jun 13, 2018 7.318 7.350 7.294 7.341 76,350 +0.05(+0.75%)
Jun 12, 2018 7.279 7.318 7.279 7.287 71,001 +0.02(+0.21%)
Jun 11, 2018 7.333 7.333 7.263 7.271 79,375 -0.04(-0.53%)
Jun 08, 2018 7.326 7.333 7.302 7.310 20,010 +0.02(+0.21%)
Jun 07, 2018 7.333 7.341 7.294 7.294 62,059 +0.00(+0.00%)
Jun 06, 2018 7.318 7.294 36,479 +0.02(+0.21%)
Jun 05, 2018 7.279 7.302 7.271 7.279 43,470 -0.01(-0.11%)
Jun 04, 2018 7.318 7.318 7.279 7.287 55,924 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.