Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.35 10.35 10.13 10.31 179,825 +0.00(+0.00%)
May 30, 2012 10.41 10.41 10.25 10.31 162,186 -0.07(-0.69%)
May 29, 2012 10.35 10.46 10.30 10.38 254,081 +0.08(+0.77%)
May 25, 2012 10.22 10.33 10.18 10.30 216,901 +0.12(+1.18%)
May 24, 2012 10.16 10.25 10.13 10.18 146,912 -0.01(-0.12%)
May 23, 2012 10.25 10.25 10.05 10.19 224,156 -0.01(-0.10%)
May 22, 2012 10.23 10.34 10.16 10.20 213,855 -0.00(-0.02%)
May 21, 2012 10.10 10.21 9.994 10.21 273,293 +0.13(+1.31%)
May 18, 2012 10.18 10.20 10.04 10.07 191,268 -0.09(-0.86%)
May 17, 2012 10.45 10.46 10.14 10.16 247,387 -0.26(-2.45%)
May 16, 2012 10.61 10.61 10.39 10.42 189,172 -0.11(-1.03%)
May 15, 2012 10.59 10.64 10.47 10.53 212,828 -0.03(-0.26%)
May 14, 2012 10.77 10.77 10.55 10.55 335,555 -0.30(-2.72%)
May 11, 2012 10.88 10.90 10.82 10.85 153,491 -0.01(-0.07%)
May 10, 2012 10.80 10.90 10.80 10.86 260,129 +0.07(+0.63%)
May 09, 2012 10.77 10.82 10.69 10.79 201,491 -0.07(-0.66%)
May 08, 2012 10.93 10.93 10.78 10.86 238,243 -0.09(-0.84%)
May 07, 2012 10.95 10.95 10.82 10.95 204,418 +0.05(+0.44%)
May 04, 2012 10.83 10.92 10.80 10.90 298,585 -0.04(-0.36%)
May 03, 2012 11.00 11.00 10.91 10.94 201,208 -0.07(-0.65%)
May 02, 2012 10.99 11.02 10.94 11.02 182,928 +0.00(+0.04%)
May 01, 2012 11.00 11.02 10.95 11.01 228,083 +0.00(+0.00%)
Apr 30, 2012 11.00 11.05 10.92 11.01 353,855 +0.02(+0.18%)
Apr 27, 2012 10.99 11.00 10.91 10.99 196,417 +0.03(+0.25%)
Apr 26, 2012 11.05 11.15 10.91 10.96 322,640 +0.06(+0.51%)
Apr 25, 2012 10.93 10.94 10.83 10.91 247,137 +0.01(+0.07%)
Apr 24, 2012 10.94 10.94 10.85 10.90 251,276 +0.00(+0.04%)
Apr 23, 2012 10.95 10.95 10.83 10.90 256,871 -0.08(-0.73%)
Apr 20, 2012 10.92 10.99 10.86 10.98 166,907 +0.14(+1.33%)
Apr 19, 2012 10.81 10.88 10.79 10.83 157,971 +0.02(+0.18%)
Apr 18, 2012 10.84 10.84 10.69 10.81 295,818 -0.21(-1.88%)
Apr 17, 2012 11.02 11.08 11.00 11.02 218,503 +0.03(+0.25%)
Apr 16, 2012 11.16 11.16 10.88 10.99 213,930 -0.09(-0.79%)
Apr 13, 2012 11.04 11.08 10.97 11.08 140,012 +0.03(+0.25%)
Apr 12, 2012 11.01 11.06 10.94 11.05 163,824 +0.03(+0.29%)
Apr 11, 2012 11.02 11.07 10.91 11.02 348,561 +0.12(+1.10%)
Apr 10, 2012 11.11 11.14 10.89 10.90 206,497 -0.18(-1.62%)
Apr 09, 2012 11.14 11.16 11.01 11.08 294,738 -0.10(-0.93%)
Apr 05, 2012 11.15 11.24 11.08 11.18 199,743 +0.05(+0.43%)
Apr 04, 2012 11.11 11.20 10.99 11.14 299,577 -0.02(-0.14%)
Apr 03, 2012 11.17 11.25 11.03 11.15 323,314 +0.07(+0.65%)
Apr 02, 2012 11.00 11.11 10.94 11.08 174,270 +0.12(+1.13%)
Mar 30, 2012 10.96 10.99 10.91 10.96 177,140 +0.08(+0.70%)
Mar 29, 2012 10.88 10.95 10.82 10.88 216,793 -0.03(-0.26%)
Mar 28, 2012 10.91 10.94 10.78 10.91 336,567 -0.01(-0.11%)
Mar 27, 2012 10.82 10.92 10.82 10.92 219,260 +0.10(+0.96%)
Mar 26, 2012 10.82 10.84 10.75 10.82 271,177 +0.02(+0.18%)
Mar 23, 2012 10.78 10.81 10.74 10.80 172,109 +0.05(+0.45%)
Mar 22, 2012 10.77 10.82 10.72 10.75 207,499 -0.06(-0.52%)
Mar 21, 2012 10.81 10.84 10.76 10.80 159,634 +0.03(+0.26%)
Mar 20, 2012 10.78 10.84 10.71 10.78 228,767 -0.01(-0.07%)
Mar 19, 2012 10.78 10.82 10.72 10.78 270,430 +0.04(+0.41%)
Mar 16, 2012 10.72 10.76 10.68 10.74 269,015 +0.03(+0.26%)
Mar 15, 2012 10.75 10.82 10.66 10.71 194,183 -0.02(-0.19%)
Mar 14, 2012 10.86 10.89 10.69 10.73 174,981 -0.08(-0.77%)
Mar 13, 2012 10.84 10.88 10.76 10.82 306,173 +0.04(+0.33%)
Mar 12, 2012 10.73 10.80 10.71 10.78 192,623 +0.03(+0.26%)
Mar 09, 2012 10.62 10.75 10.57 10.75 218,431 +0.12(+1.16%)
Mar 08, 2012 10.58 10.64 10.55 10.63 188,621 +0.11(+1.06%)
Mar 07, 2012 10.52 10.56 10.49 10.52 423,265 +0.04(+0.34%)
Mar 06, 2012 10.70 10.70 10.45 10.48 465,943 -0.24(-2.27%)
Mar 05, 2012 10.79 10.79 10.71 10.72 263,403 -0.07(-0.67%)
Mar 02, 2012 10.81 10.81 10.73 10.80 155,775 +0.01(+0.07%)
Mar 01, 2012 10.73 10.80 10.69 10.79 303,108 +0.11(+1.05%)
Feb 29, 2012 10.69 10.76 10.67 10.68 336,630 -0.03(-0.26%)
Feb 28, 2012 10.66 10.71 10.62 10.71 293,323 +0.07(+0.68%)
Feb 27, 2012 10.65 10.72 10.63 10.63 358,999 -0.02(-0.19%)
Feb 24, 2012 10.55 10.69 10.55 10.65 310,779 +0.12(+1.14%)
Feb 23, 2012 10.36 10.56 10.36 10.53 349,262 +0.01(+0.08%)
Feb 22, 2012 10.58 10.60 10.51 10.53 288,560 -0.05(-0.49%)
Feb 21, 2012 10.55 10.62 10.53 10.58 450,123 -0.00(-0.04%)
Feb 17, 2012 10.61 10.61 10.55 10.58 293,954 +0.00(+0.00%)
Feb 16, 2012 10.60 10.64 10.53 10.58 280,483 +0.00(+0.00%)
Feb 15, 2012 10.59 10.64 10.55 10.58 213,903 +0.02(+0.15%)
Feb 14, 2012 10.56 10.59 10.52 10.57 224,474 +0.02(+0.15%)
Feb 13, 2012 10.59 10.63 10.55 10.55 223,309 +0.05(+0.46%)
Feb 10, 2012 10.47 10.51 10.40 10.50 230,086 -0.02(-0.19%)
Feb 09, 2012 10.52 10.55 10.47 10.52 258,241 +0.00(+0.00%)
Feb 08, 2012 10.63 10.63 10.52 10.52 255,369 -0.10(-0.90%)
Feb 07, 2012 10.67 10.68 10.59 10.62 305,420 -0.06(-0.60%)
Feb 06, 2012 10.70 10.70 10.64 10.68 141,139 -0.02(-0.15%)
Feb 03, 2012 10.71 10.74 10.65 10.70 317,651 +0.00(+0.04%)
Feb 02, 2012 10.75 10.76 10.58 10.69 364,311 +0.03(+0.30%)
Feb 01, 2012 10.68 10.69 10.60 10.66 323,111 +0.06(+0.57%)
Jan 31, 2012 10.54 10.62 10.50 10.60 349,337 +0.14(+1.30%)
Jan 30, 2012 10.36 10.47 10.33 10.47 310,619 +0.07(+0.69%)
Jan 27, 2012 10.29 10.39 10.27 10.39 304,806 +0.06(+0.54%)
Jan 26, 2012 10.36 10.36 10.27 10.34 267,004 -0.00(-0.04%)
Jan 25, 2012 10.31 10.35 10.23 10.34 390,034 +0.06(+0.54%)
Jan 24, 2012 10.27 10.37 10.23 10.29 525,854 -0.01(-0.12%)
Jan 23, 2012 10.32 10.40 10.28 10.30 438,029 -0.02(-0.19%)
Jan 20, 2012 10.21 10.32 10.18 10.32 307,932 +0.10(+0.94%)
Jan 19, 2012 10.28 10.31 10.20 10.22 242,336 -0.00(-0.04%)
Jan 18, 2012 10.13 10.23 10.06 10.23 259,050 +0.13(+1.31%)
Jan 17, 2012 10.20 10.21 10.06 10.09 357,672 -0.05(-0.51%)
Jan 13, 2012 10.09 10.15 10.06 10.15 246,831 +0.09(+0.87%)
Jan 12, 2012 10.13 10.15 10.03 10.06 384,184 -0.02(-0.16%)
Jan 11, 2012 10.05 10.15 10.03 10.07 391,890 +0.02(+0.20%)
Jan 10, 2012 10.02 10.05 9.994 10.05 267,390 +0.07(+0.72%)
Jan 09, 2012 10.03 10.03 9.886 9.982 680,866 -0.01(-0.08%)
Jan 06, 2012 10.02 10.04 9.930 9.990 301,079 -0.01(-0.12%)
Jan 05, 2012 9.970 10.07 9.918 10.00 702,867 +0.04(+0.40%)
Jan 04, 2012 9.942 9.982 9.914 9.962 214,133 +0.00(+0.04%)
Dec 30, 2011 9.906 9.974 9.851 9.958 143,273 +0.11(+1.09%)
Dec 29, 2011 9.827 9.926 9.759 9.851 156,707 +0.08(+0.82%)
Dec 28, 2011 9.791 9.926 9.759 9.771 292,043 -0.14(-1.45%)
Dec 27, 2011 9.906 9.962 9.838 9.914 240,978 +0.09(+0.93%)
Dec 23, 2011 9.875 9.958 9.783 9.823 279,181 -0.01(-0.12%)
Dec 21, 2011 9.739 9.879 9.639 9.835 270,934 +0.16(+1.69%)
Dec 20, 2011 9.523 9.723 9.523 9.671 231,682 +0.16(+1.68%)
Dec 19, 2011 9.527 9.585 9.463 9.511 231,992 -0.03(-0.33%)
Dec 16, 2011 9.543 9.595 9.487 9.543 342,903 +0.00(+0.04%)
Dec 15, 2011 9.551 9.615 9.440 9.539 304,533 +0.04(+0.46%)
Dec 14, 2011 9.387 9.495 9.350 9.495 374,800 +0.09(+0.98%)
Dec 13, 2011 9.379 9.419 9.288 9.403 426,829 +0.13(+1.42%)
Dec 12, 2011 9.140 9.272 9.124 9.272 401,329 +0.13(+1.40%)
Dec 09, 2011 9.096 9.172 9.080 9.144 316,519 +0.10(+1.15%)
Dec 08, 2011 9.184 9.184 8.988 9.040 424,002 -0.12(-1.31%)
Dec 07, 2011 8.944 9.160 8.944 9.160 470,489 +0.18(+2.00%)
Dec 06, 2011 9.004 9.056 8.908 8.980 542,331 -0.05(-0.53%)
Dec 05, 2011 9.064 9.112 8.924 9.028 388,830 +0.06(+0.67%)
Dec 02, 2011 8.693 8.972 8.693 8.968 295,790 +0.12(+1.40%)
Dec 01, 2011 8.936 8.956 8.780 8.844 477,113 -0.12(-1.38%)
Nov 30, 2011 9.020 9.058 8.856 8.968 427,423 +0.15(+1.67%)
Nov 29, 2011 8.828 8.848 8.784 8.820 339,595 +0.04(+0.45%)
Nov 28, 2011 8.748 8.844 8.669 8.780 232,491 +0.22(+2.61%)
Nov 25, 2011 8.589 8.625 8.557 8.557 102,724 +0.05(+0.61%)
Nov 23, 2011 8.721 8.721 8.469 8.505 347,694 -0.25(-2.83%)
Nov 22, 2011 8.844 8.852 8.713 8.752 339,149 -0.02(-0.27%)
Nov 21, 2011 8.872 8.872 8.625 8.776 446,201 -0.15(-1.66%)
Nov 18, 2011 8.812 8.924 8.669 8.924 441,185 +0.21(+2.38%)
Nov 17, 2011 8.820 8.892 8.609 8.717 365,165 -0.04(-0.50%)
Nov 16, 2011 8.888 8.968 8.733 8.760 365,588 -0.10(-1.17%)
Nov 15, 2011 8.980 9.024 8.828 8.864 461,616 -0.09(-1.03%)
Nov 14, 2011 8.980 8.996 8.916 8.956 357,572 +0.01(+0.09%)
Nov 11, 2011 9.060 9.072 8.904 8.948 453,722 +0.04(+0.45%)
Nov 10, 2011 9.036 9.096 8.876 8.908 555,965 -0.02(-0.22%)
Nov 09, 2011 9.212 9.212 8.908 8.928 422,366 -0.39(-4.16%)
Nov 08, 2011 9.343 9.451 9.244 9.316 296,987 +0.02(+0.26%)
Nov 07, 2011 9.515 9.519 9.288 9.292 278,367 -0.14(-1.48%)
Nov 04, 2011 9.479 9.487 9.383 9.431 140,733 -0.06(-0.59%)
Nov 03, 2011 9.531 9.547 9.411 9.487 199,838 +0.03(+0.30%)
Nov 02, 2011 9.491 9.511 9.375 9.459 95,541 +0.06(+0.64%)
Nov 01, 2011 9.272 9.455 9.156 9.399 445,069 -0.12(-1.30%)
Oct 31, 2011 9.455 9.551 9.407 9.523 174,142 +0.05(+0.51%)
Oct 28, 2011 9.483 9.507 9.361 9.475 243,798 +0.05(+0.55%)
Oct 27, 2011 9.395 9.475 9.288 9.423 189,848 +0.19(+2.03%)
Oct 26, 2011 9.180 9.283 9.072 9.236 253,157 +0.11(+1.18%)
Oct 25, 2011 9.371 9.371 9.112 9.128 247,480 -0.22(-2.31%)
Oct 24, 2011 9.379 9.463 9.308 9.343 150,380 +0.08(+0.91%)
Oct 21, 2011 9.292 9.370 9.140 9.260 196,414 +0.16(+1.71%)
Oct 20, 2011 9.176 9.184 9.036 9.104 151,047 -0.08(-0.83%)
Oct 19, 2011 9.144 9.256 9.096 9.180 170,631 +0.11(+1.19%)
Oct 18, 2011 8.960 9.120 8.860 9.072 141,525 +0.15(+1.66%)
Oct 17, 2011 8.852 8.944 8.756 8.924 189,965 -0.09(-1.02%)
Oct 14, 2011 9.096 9.096 8.936 9.016 111,103 +0.14(+1.62%)
Oct 13, 2011 8.896 8.904 8.776 8.872 107,717 -0.01(-0.13%)
Oct 12, 2011 8.944 9.008 8.844 8.884 221,857 +0.02(+0.18%)
Oct 11, 2011 8.832 8.940 8.741 8.868 179,224 -0.04(-0.45%)
Oct 10, 2011 9.000 9.096 8.856 8.908 164,879 +0.12(+1.36%)
Oct 07, 2011 9.044 9.048 8.645 8.788 221,862 -0.16(-1.74%)
Oct 06, 2011 8.625 8.944 8.533 8.944 139,892 +0.30(+3.42%)
Oct 05, 2011 8.265 8.677 8.138 8.649 251,377 +0.50(+6.12%)
Oct 04, 2011 8.058 8.150 7.806 8.150 263,072 -0.10(-1.21%)
Oct 03, 2011 8.469 8.569 8.094 8.249 146,178 -0.32(-3.73%)
Sep 30, 2011 8.697 8.705 8.533 8.569 147,961 -0.17(-1.92%)
Sep 29, 2011 8.912 8.916 8.657 8.737 103,648 -0.01(-0.09%)
Sep 28, 2011 8.848 8.848 8.715 8.745 61,899 -0.04(-0.50%)
Sep 27, 2011 8.924 8.972 8.733 8.788 134,257 +0.03(+0.36%)
Sep 26, 2011 8.860 8.860 8.689 8.756 114,843 -0.02(-0.18%)
Sep 23, 2011 8.717 8.884 8.629 8.772 184,588 +0.13(+1.48%)
Sep 22, 2011 8.780 8.804 8.545 8.645 178,147 -0.20(-2.30%)
Sep 21, 2011 9.176 9.200 8.844 8.848 186,101 -0.28(-3.06%)
Sep 20, 2011 9.028 9.220 8.972 9.128 322,645 +0.16(+1.78%)
Sep 19, 2011 8.884 8.968 8.808 8.968 96,114 +0.04(+0.40%)
Sep 16, 2011 8.940 8.964 8.856 8.932 131,449 +0.04(+0.40%)
Sep 15, 2011 8.840 8.896 8.697 8.896 522,969 +0.14(+1.55%)
Sep 14, 2011 8.844 8.844 8.713 8.760 313,772 -0.02(-0.23%)
Sep 13, 2011 8.741 8.804 8.669 8.780 140,926 +0.08(+0.92%)
Sep 12, 2011 8.840 8.840 8.589 8.701 215,909 -0.18(-1.98%)
Sep 09, 2011 8.956 8.984 8.828 8.876 180,479 -0.10(-1.11%)
Sep 08, 2011 8.976 9.072 8.920 8.976 107,407 -0.03(-0.35%)
Sep 07, 2011 8.980 9.032 8.869 9.008 168,638 +0.16(+1.80%)
Sep 06, 2011 8.940 8.952 8.705 8.848 176,061 -0.15(-1.64%)
Sep 02, 2011 9.088 9.092 8.968 8.996 73,840 -0.15(-1.62%)
Sep 01, 2011 9.248 9.288 9.116 9.144 87,993 -0.01(-0.09%)
Aug 31, 2011 9.212 9.212 9.096 9.152 98,060 +0.07(+0.75%)
Aug 30, 2011 8.988 9.104 8.944 9.084 225,098 +0.05(+0.53%)
Aug 29, 2011 9.020 9.128 8.984 9.036 347,654 +0.11(+1.25%)
Aug 26, 2011 9.068 9.152 8.920 8.924 285,049 -0.15(-1.67%)
Aug 25, 2011 9.208 9.228 9.032 9.076 260,077 -0.03(-0.31%)
Aug 24, 2011 8.960 9.148 8.892 9.104 301,172 +0.14(+1.51%)
Aug 23, 2011 8.625 8.968 8.589 8.968 215,433 +0.43(+5.00%)
Aug 22, 2011 9.000 9.000 8.521 8.541 125,536 -0.18(-2.06%)
Aug 19, 2011 8.872 9.008 8.673 8.721 159,925 -0.18(-1.97%)
Aug 18, 2011 9.060 9.060 8.848 8.896 150,526 -0.26(-2.79%)
Aug 17, 2011 9.136 9.228 8.900 9.152 194,401 +0.10(+1.06%)
Aug 16, 2011 9.140 9.144 8.920 9.056 136,301 -0.13(-1.39%)
Aug 15, 2011 8.972 9.192 8.940 9.183 154,881 +0.28(+3.18%)
Aug 12, 2011 8.880 8.948 8.792 8.900 205,062 +0.17(+1.92%)
Aug 11, 2011 8.824 8.944 8.525 8.733 435,234 +0.06(+0.64%)
Aug 10, 2011 8.553 8.960 8.273 8.677 368,922 +0.09(+1.07%)
Aug 09, 2011 8.525 8.661 8.007 8.585 500,302 +0.76(+9.69%)
Aug 08, 2011 8.525 8.525 7.730 7.826 565,289 -0.95(-10.79%)
Aug 05, 2011 9.148 9.188 8.397 8.772 648,549 -0.35(-3.87%)
Aug 04, 2011 9.603 9.627 9.048 9.126 399,934 -0.51(-5.25%)
Aug 03, 2011 9.763 9.775 9.583 9.631 387,530 -0.01(-0.12%)
Aug 02, 2011 9.863 9.863 9.631 9.643 111,965 -0.17(-1.75%)
Aug 01, 2011 9.775 9.835 9.755 9.815 123,773 +0.16(+1.65%)
Jul 29, 2011 9.663 9.695 9.575 9.655 169,637 -0.02(-0.25%)
Jul 28, 2011 9.615 9.715 9.583 9.679 118,797 +0.12(+1.21%)
Jul 27, 2011 9.747 9.807 9.515 9.563 406,551 -0.25(-2.56%)
Jul 26, 2011 9.910 9.946 9.779 9.815 212,180 -0.13(-1.29%)
Jul 25, 2011 9.978 9.978 9.902 9.942 205,871 -0.05(-0.48%)
Jul 22, 2011 9.991 9.992 9.922 9.990 163,709 -0.00(-0.04%)
Jul 21, 2011 10.03 10.08 9.950 9.994 247,402 +0.03(+0.28%)
Jul 20, 2011 10.04 10.04 9.930 9.966 110,578 -0.01(-0.08%)
Jul 19, 2011 10.00 10.04 9.910 9.974 185,435 +0.04(+0.40%)
Jul 18, 2011 10.02 10.02 9.922 9.934 112,684 -0.06(-0.56%)
Jul 15, 2011 10.03 10.03 9.945 9.990 71,641 +0.01(+0.08%)
Jul 14, 2011 10.04 10.05 9.916 9.982 250,119 -0.04(-0.36%)
Jul 13, 2011 10.10 10.10 9.962 10.02 183,053 -0.02(-0.16%)
Jul 12, 2011 10.06 10.06 9.982 10.03 169,877 +0.03(+0.28%)
Jul 11, 2011 10.07 10.07 9.977 10.01 213,858 -0.19(-1.84%)
Jul 08, 2011 10.19 10.21 10.13 10.19 144,523 -0.02(-0.16%)
Jul 07, 2011 10.19 10.21 10.11 10.21 176,775 +0.11(+1.09%)
Jul 06, 2011 10.12 10.12 10.07 10.10 211,441 +0.02(+0.22%)
Jul 05, 2011 10.01 10.08 10.01 10.08 106,180 +0.04(+0.36%)
Jul 01, 2011 10.02 10.08 10.02 10.04 137,197 +0.03(+0.28%)
Jun 30, 2011 10.02 10.02 9.970 10.01 122,308 +0.02(+0.16%)
Jun 29, 2011 10.02 10.02 9.926 9.998 117,910 +0.06(+0.64%)
Jun 28, 2011 9.978 10.02 9.934 9.934 107,652 -0.00(-0.04%)
Jun 27, 2011 9.827 9.942 9.823 9.938 89,570 +0.15(+1.55%)
Jun 24, 2011 9.914 9.916 9.775 9.787 107,662 -0.09(-0.93%)
Jun 23, 2011 9.890 9.910 9.791 9.879 163,817 -0.05(-0.52%)
Jun 22, 2011 9.914 9.990 9.906 9.930 127,019 +0.03(+0.28%)
Jun 21, 2011 9.882 9.974 9.835 9.902 165,189 +0.03(+0.28%)
Jun 20, 2011 9.880 9.880 9.815 9.875 195,468 +0.01(+0.12%)
Jun 17, 2011 9.934 9.934 9.763 9.863 110,768 +0.01(+0.08%)
Jun 16, 2011 9.926 9.926 9.807 9.855 185,978 +0.00(+0.04%)
Jun 15, 2011 9.934 9.938 9.783 9.851 145,454 -0.05(-0.52%)
Jun 14, 2011 9.914 9.938 9.871 9.902 152,865 +0.05(+0.49%)
Jun 13, 2011 9.962 9.978 9.779 9.855 172,863 -0.06(-0.60%)
Jun 10, 2011 9.942 10.00 9.902 9.914 139,707 -0.05(-0.52%)
Jun 09, 2011 9.926 10.02 9.902 9.966 201,654 +0.07(+0.73%)
Jun 08, 2011 9.902 9.950 9.823 9.894 175,415 -0.02(-0.24%)
Jun 07, 2011 9.994 10.05 9.910 9.918 198,871 -0.04(-0.44%)
Jun 06, 2011 10.00 10.00 9.910 9.962 133,911 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.