Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers MLP Income & Energy Opportunity Fd, Inc. (NY: MIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.190 2.227 2.116 2.227 179,732 -0.04(-1.63%)
May 28, 2020 2.301 2.310 2.218 2.264 85,353 -0.02(-0.81%)
May 27, 2020 2.227 2.310 2.181 2.283 112,990 +0.07(+3.35%)
May 26, 2020 2.218 2.277 2.209 2.209 129,235 +0.03(+1.27%)
May 22, 2020 2.190 2.190 2.149 2.181 68,170 -0.01(-0.42%)
May 21, 2020 2.144 2.199 2.116 2.190 180,395 +0.06(+3.04%)
May 20, 2020 2.052 2.163 2.052 2.126 233,032 +0.09(+4.55%)
May 19, 2020 1.987 2.065 1.978 2.033 153,000 +0.03(+1.38%)
May 18, 2020 1.922 2.005 1.919 2.005 270,940 +0.14(+7.43%)
May 15, 2020 1.756 1.895 1.756 1.867 398,095 +0.06(+3.59%)
May 14, 2020 1.700 1.867 1.691 1.802 198,399 +0.00(+0.00%)
May 13, 2020 1.858 1.876 1.756 1.802 142,513 -0.09(-4.88%)
May 12, 2020 1.922 1.978 1.891 1.895 147,021 -0.00(-0.24%)
May 11, 2020 1.890 1.954 1.881 1.899 248,266 -0.04(-1.90%)
May 08, 2020 1.881 1.952 1.844 1.936 222,463 +0.06(+2.93%)
May 07, 2020 1.899 1.926 1.862 1.881 86,117 +0.03(+1.48%)
May 06, 2020 1.908 1.936 1.826 1.853 141,706 -0.06(-2.88%)
May 05, 2020 1.963 2.028 1.899 1.908 236,785 -0.03(-1.65%)
May 04, 2020 1.798 1.945 1.752 1.940 134,590 +0.03(+1.68%)
May 01, 2020 1.890 1.954 1.890 1.908 156,847 -0.11(-5.45%)
Apr 30, 2020 2.138 2.192 2.009 2.018 313,223 -0.09(-4.35%)
Apr 29, 2020 1.936 2.128 1.936 2.110 396,190 +0.23(+12.20%)
Apr 28, 2020 1.844 1.917 1.807 1.881 194,667 +0.06(+3.54%)
Apr 27, 2020 1.835 1.835 1.780 1.817 232,585 -0.03(-1.49%)
Apr 24, 2020 1.908 1.908 1.817 1.844 287,316 +0.04(+2.03%)
Apr 23, 2020 1.734 1.844 1.707 1.807 241,177 +0.11(+6.49%)
Apr 22, 2020 1.670 1.716 1.651 1.697 220,300 +0.04(+2.21%)
Apr 21, 2020 1.550 1.670 1.550 1.661 149,375 +0.03(+1.69%)
Apr 20, 2020 1.532 1.734 1.495 1.633 458,050 -0.06(-3.26%)
Apr 17, 2020 1.541 1.690 1.541 1.688 197,829 +0.13(+8.24%)
Apr 16, 2020 1.596 1.606 1.495 1.560 281,767 -0.03(-1.73%)
Apr 15, 2020 1.606 1.679 1.587 1.587 235,352 -0.14(-7.98%)
Apr 14, 2020 1.615 1.789 1.615 1.725 204,554 +0.11(+7.12%)
Apr 13, 2020 1.783 1.783 1.601 1.610 344,077 -0.07(-4.32%)
Apr 09, 2020 1.765 1.929 1.656 1.683 430,591 -0.07(-4.14%)
Apr 08, 2020 1.783 1.783 1.647 1.756 165,134 +0.09(+5.46%)
Apr 07, 2020 1.583 1.710 1.574 1.665 334,604 +0.14(+8.93%)
Apr 06, 2020 1.501 1.601 1.496 1.528 239,101 +0.02(+1.20%)
Apr 03, 2020 1.728 1.756 1.374 1.510 505,013 -0.19(-11.23%)
Apr 02, 2020 1.455 1.756 1.455 1.701 255,079 +0.26(+18.35%)
Apr 01, 2020 1.437 1.546 1.410 1.437 287,414 -0.15(-9.71%)
Mar 31, 2020 1.474 1.617 1.474 1.592 392,776 +0.14(+9.37%)
Mar 30, 2020 1.455 1.601 1.419 1.455 301,368 -0.11(-6.98%)
Mar 27, 2020 1.637 1.647 1.528 1.565 326,598 -0.17(-9.95%)
Mar 26, 2020 1.683 1.964 1.683 1.737 295,052 -0.01(-0.52%)
Mar 25, 2020 1.419 1.838 1.419 1.747 355,848 +0.17(+10.98%)
Mar 24, 2020 1.556 1.755 1.546 1.574 238,670 +0.15(+10.90%)
Mar 23, 2020 1.601 1.728 1.392 1.419 366,170 -0.35(-19.59%)
Mar 20, 2020 1.865 2.147 1.728 1.765 634,289 -0.06(-3.48%)
Mar 19, 2020 1.274 2.156 1.164 1.828 537,511 +0.58(+46.72%)
Mar 18, 2020 1.610 1.683 1.092 1.246 735,669 -0.70(-35.98%)
Mar 17, 2020 2.292 2.320 1.819 1.947 625,431 -0.36(-15.75%)
Mar 16, 2020 2.222 2.586 2.208 2.311 467,336 -0.36(-13.33%)
Mar 13, 2020 2.444 2.666 2.338 2.666 396,765 +0.44(+19.52%)
Mar 12, 2020 2.648 2.648 2.222 2.231 761,684 -0.66(-22.77%)
Mar 11, 2020 3.030 3.208 2.870 2.888 548,018 -0.39(-11.92%)
Mar 10, 2020 3.652 3.652 2.570 3.279 1,895,844 -0.09(-2.64%)
Mar 09, 2020 3.466 3.795 3.288 3.368 910,462 -1.34(-28.49%)
Mar 06, 2020 4.959 4.962 4.621 4.710 636,894 -0.41(-7.99%)
Mar 05, 2020 5.163 5.234 5.021 5.119 325,265 -0.16(-3.03%)
Mar 04, 2020 5.403 5.502 5.225 5.279 438,862 -0.03(-0.50%)
Mar 03, 2020 5.483 5.679 5.234 5.305 281,185 -0.17(-3.08%)
Mar 02, 2020 5.288 5.563 5.181 5.474 484,349 +0.32(+6.21%)
Feb 28, 2020 5.074 5.181 4.888 5.154 554,075 -0.04(-0.85%)
Feb 27, 2020 5.510 5.599 5.057 5.199 800,190 -0.50(-8.74%)
Feb 26, 2020 5.865 5.945 5.679 5.696 360,144 -0.17(-2.88%)
Feb 25, 2020 6.114 6.141 5.848 5.865 590,511 -0.27(-4.35%)
Feb 24, 2020 6.176 6.203 6.079 6.132 665,915 -0.21(-3.36%)
Feb 21, 2020 6.434 6.434 6.283 6.345 180,153 -0.11(-1.65%)
Feb 20, 2020 6.390 6.496 6.381 6.452 207,887 +0.04(+0.55%)
Feb 19, 2020 6.363 6.416 6.319 6.416 166,522 +0.07(+1.12%)
Feb 18, 2020 6.310 6.372 6.283 6.345 239,818 +0.02(+0.28%)
Feb 14, 2020 6.354 6.399 6.319 6.327 240,579 -0.07(-1.11%)
Feb 13, 2020 6.407 6.428 6.327 6.399 231,837 +0.01(+0.14%)
Feb 12, 2020 6.265 6.412 6.255 6.390 253,030 +0.20(+3.30%)
Feb 11, 2020 6.194 6.247 6.176 6.185 371,363 +0.04(+0.72%)
Feb 10, 2020 6.291 6.291 6.141 6.141 290,347 -0.16(-2.52%)
Feb 07, 2020 6.388 6.388 6.238 6.299 235,744 -0.10(-1.52%)
Feb 06, 2020 6.511 6.528 6.370 6.396 300,921 -0.10(-1.49%)
Feb 05, 2020 6.414 6.555 6.414 6.493 251,419 +0.14(+2.22%)
Feb 04, 2020 6.335 6.476 6.326 6.352 183,146 +0.11(+1.84%)
Feb 03, 2020 6.282 6.339 6.211 6.238 246,045 -0.04(-0.56%)
Jan 31, 2020 6.388 6.415 6.264 6.273 324,844 -0.15(-2.33%)
Jan 30, 2020 6.370 6.423 6.335 6.423 433,948 +0.02(+0.28%)
Jan 29, 2020 6.581 6.617 6.405 6.405 253,962 -0.10(-1.49%)
Jan 28, 2020 6.502 6.573 6.467 6.502 245,130 +0.05(+0.82%)
Jan 27, 2020 6.590 6.599 6.418 6.449 406,459 -0.24(-3.56%)
Jan 24, 2020 6.810 6.832 6.669 6.687 214,406 -0.14(-2.06%)
Jan 23, 2020 6.758 6.859 6.661 6.828 177,984 +0.01(+0.13%)
Jan 22, 2020 7.022 7.024 6.793 6.819 421,174 -0.19(-2.76%)
Jan 21, 2020 7.189 7.211 7.004 7.013 551,880 -0.18(-2.45%)
Jan 17, 2020 7.304 7.304 7.172 7.189 197,608 -0.10(-1.33%)
Jan 16, 2020 7.286 7.339 7.260 7.286 174,029 +0.01(+0.12%)
Jan 15, 2020 7.242 7.330 7.216 7.277 231,995 +0.01(+0.12%)
Jan 14, 2020 7.269 7.299 7.224 7.269 142,098 +0.05(+0.73%)
Jan 13, 2020 7.163 7.277 7.151 7.216 223,041 +0.08(+1.10%)
Jan 10, 2020 7.198 7.216 7.093 7.137 203,057 -0.06(-0.85%)
Jan 09, 2020 7.189 7.239 7.146 7.198 159,958 -0.02(-0.24%)
Jan 08, 2020 7.338 7.387 7.172 7.216 247,421 -0.11(-1.55%)
Jan 07, 2020 7.321 7.344 7.259 7.329 203,704 +0.03(+0.36%)
Jan 06, 2020 7.181 7.356 7.181 7.303 275,708 +0.16(+2.20%)
Jan 03, 2020 7.146 7.160 7.041 7.146 191,852 +0.09(+1.24%)
Jan 02, 2020 7.076 7.111 7.006 7.058 417,367 +0.03(+0.37%)
Dec 31, 2019 6.953 7.085 6.936 7.032 428,295 +0.07(+1.01%)
Dec 30, 2019 7.146 7.146 6.953 6.962 402,698 -0.16(-2.21%)
Dec 27, 2019 7.312 7.321 7.032 7.119 674,800 -0.17(-2.40%)
Dec 26, 2019 7.181 7.338 7.102 7.294 901,425 +0.23(+3.22%)
Dec 24, 2019 6.840 7.093 6.813 7.067 569,955 +0.24(+3.59%)
Dec 23, 2019 6.778 6.883 6.735 6.822 444,527 +0.02(+0.26%)
Dec 20, 2019 6.866 6.910 6.778 6.805 610,201 -0.08(-1.14%)
Dec 19, 2019 6.778 6.945 6.761 6.883 1,290,177 -0.30(-4.14%)
Dec 18, 2019 7.041 7.181 7.032 7.181 583,211 +0.07(+0.98%)
Dec 17, 2019 6.883 7.163 6.866 7.111 1,046,746 +0.34(+5.00%)
Dec 16, 2019 6.634 6.794 6.634 6.772 464,125 +0.20(+3.03%)
Dec 13, 2019 6.694 6.712 6.495 6.573 315,351 -0.09(-1.30%)
Dec 12, 2019 6.556 6.720 6.556 6.660 493,217 +0.10(+1.59%)
Dec 11, 2019 6.521 6.616 6.469 6.556 312,804 +0.06(+0.93%)
Dec 10, 2019 6.279 6.547 6.279 6.495 545,362 +0.22(+3.45%)
Dec 09, 2019 6.027 6.286 6.027 6.279 447,484 +0.26(+4.32%)
Dec 06, 2019 5.967 6.062 5.941 6.019 377,359 +0.08(+1.31%)
Dec 05, 2019 5.950 5.993 5.924 5.941 170,920 -0.02(-0.29%)
Dec 04, 2019 5.898 5.976 5.872 5.958 325,679 +0.08(+1.33%)
Dec 03, 2019 5.846 5.898 5.802 5.880 443,159 +0.01(+0.15%)
Dec 02, 2019 5.984 5.984 5.854 5.872 286,739 -0.10(-1.60%)
Nov 29, 2019 5.976 6.053 5.932 5.967 161,197 -0.03(-0.58%)
Nov 27, 2019 5.984 6.002 5.846 6.002 325,166 +0.03(+0.58%)
Nov 26, 2019 6.105 6.123 5.958 5.967 289,092 -0.13(-2.13%)
Nov 25, 2019 6.053 6.140 6.053 6.097 321,151 +0.04(+0.72%)
Nov 22, 2019 6.002 6.097 5.993 6.053 273,204 +0.06(+1.01%)
Nov 21, 2019 5.820 5.993 5.811 5.993 429,014 +0.22(+3.75%)
Nov 20, 2019 5.759 5.860 5.707 5.776 407,668 +0.01(+0.15%)
Nov 19, 2019 5.958 5.958 5.724 5.768 418,031 -0.16(-2.63%)
Nov 18, 2019 6.114 6.138 5.924 5.924 569,218 -0.19(-3.12%)
Nov 15, 2019 6.071 6.149 6.071 6.114 374,011 +0.03(+0.57%)
Nov 14, 2019 6.218 6.235 6.027 6.079 608,425 -0.10(-1.54%)
Nov 13, 2019 6.296 6.339 6.166 6.175 423,745 -0.18(-2.86%)
Nov 12, 2019 6.417 6.495 6.348 6.357 236,509 -0.04(-0.58%)
Nov 11, 2019 6.514 6.514 6.394 6.394 309,846 -0.14(-2.10%)
Nov 08, 2019 6.522 6.541 6.454 6.531 229,150 -0.03(-0.52%)
Nov 07, 2019 6.660 6.694 6.497 6.565 245,367 -0.08(-1.16%)
Nov 06, 2019 6.754 6.771 6.625 6.642 218,219 -0.10(-1.52%)
Nov 05, 2019 6.874 6.874 6.702 6.745 303,801 -0.05(-0.76%)
Nov 04, 2019 6.685 6.831 6.668 6.797 317,372 +0.18(+2.72%)
Nov 01, 2019 6.582 6.694 6.582 6.617 251,785 +0.05(+0.78%)
Oct 31, 2019 6.608 6.660 6.531 6.565 232,464 -0.06(-0.91%)
Oct 30, 2019 6.582 6.651 6.582 6.625 203,430 +0.04(+0.65%)
Oct 29, 2019 6.617 6.685 6.557 6.582 270,793 -0.05(-0.78%)
Oct 28, 2019 6.779 6.822 6.634 6.634 280,382 -0.14(-2.03%)
Oct 25, 2019 6.754 6.797 6.728 6.771 229,033 +0.01(+0.13%)
Oct 24, 2019 6.865 6.879 6.728 6.762 455,696 -0.07(-1.00%)
Oct 23, 2019 6.891 6.891 6.805 6.831 359,953 -0.04(-0.62%)
Oct 22, 2019 6.942 6.977 6.822 6.874 525,506 -0.04(-0.62%)
Oct 21, 2019 6.985 6.998 6.899 6.917 209,796 -0.06(-0.86%)
Oct 18, 2019 6.865 6.994 6.865 6.977 118,542 +0.08(+1.12%)
Oct 17, 2019 6.917 6.968 6.891 6.899 135,237 +0.00(+0.00%)
Oct 16, 2019 6.959 7.019 6.899 6.899 206,437 -0.09(-1.35%)
Oct 15, 2019 6.968 7.114 6.968 6.994 191,718 +0.03(+0.46%)
Oct 14, 2019 6.996 7.021 6.962 6.962 196,256 -0.05(-0.73%)
Oct 11, 2019 7.038 7.115 7.013 7.013 197,990 +0.01(+0.12%)
Oct 10, 2019 7.030 7.081 7.005 7.005 224,208 -0.05(-0.72%)
Oct 09, 2019 7.149 7.174 7.030 7.055 139,913 -0.03(-0.48%)
Oct 08, 2019 7.234 7.251 7.081 7.089 285,232 -0.16(-2.22%)
Oct 07, 2019 7.412 7.446 7.234 7.251 279,608 -0.17(-2.29%)
Oct 04, 2019 7.454 7.505 7.395 7.421 169,605 +0.00(+0.00%)
Oct 03, 2019 7.370 7.471 7.302 7.421 144,424 +0.01(+0.11%)
Oct 02, 2019 7.531 7.531 7.348 7.412 205,652 -0.14(-1.80%)
Oct 01, 2019 7.641 7.692 7.548 7.548 214,710 -0.09(-1.22%)
Sep 30, 2019 7.650 7.658 7.582 7.641 183,494 -0.01(-0.11%)
Sep 27, 2019 7.607 7.672 7.607 7.650 138,982 +0.00(+0.00%)
Sep 26, 2019 7.624 7.692 7.565 7.650 162,095 +0.03(+0.33%)
Sep 25, 2019 7.726 7.733 7.607 7.624 188,417 -0.10(-1.32%)
Sep 24, 2019 7.803 7.854 7.709 7.726 203,978 -0.08(-0.98%)
Sep 23, 2019 7.794 7.811 7.735 7.803 124,069 +0.01(+0.11%)
Sep 20, 2019 7.726 7.842 7.701 7.794 76,557 +0.08(+0.99%)
Sep 19, 2019 7.675 7.803 7.675 7.718 154,638 +0.04(+0.55%)
Sep 18, 2019 7.726 7.752 7.667 7.675 280,715 -0.09(-1.20%)
Sep 17, 2019 7.862 7.862 7.701 7.769 179,412 -0.09(-1.11%)
Sep 16, 2019 7.982 7.982 7.852 7.856 297,647 +0.08(+1.08%)
Sep 13, 2019 7.570 7.780 7.570 7.772 337,401 +0.21(+2.78%)
Sep 12, 2019 7.603 7.612 7.552 7.561 186,044 -0.05(-0.66%)
Sep 11, 2019 7.511 7.654 7.511 7.612 247,273 +0.07(+0.89%)
Sep 10, 2019 7.460 7.578 7.460 7.545 155,462 +0.12(+1.59%)
Sep 09, 2019 7.241 7.443 7.241 7.427 199,134 +0.19(+2.56%)
Sep 06, 2019 7.334 7.359 7.216 7.241 264,838 -0.10(-1.38%)
Sep 05, 2019 7.385 7.443 7.326 7.342 120,684 +0.03(+0.35%)
Sep 04, 2019 7.300 7.376 7.300 7.317 176,435 +0.07(+0.93%)
Sep 03, 2019 7.258 7.284 7.182 7.250 189,127 -0.05(-0.69%)
Aug 30, 2019 7.368 7.385 7.258 7.300 203,676 +0.00(+0.00%)
Aug 29, 2019 7.241 7.342 7.233 7.300 147,874 +0.12(+1.64%)
Aug 28, 2019 7.039 7.216 7.031 7.182 230,630 +0.19(+2.65%)
Aug 27, 2019 7.073 7.073 6.972 6.997 290,230 -0.08(-1.07%)
Aug 26, 2019 7.157 7.157 7.048 7.073 247,818 -0.03(-0.36%)
Aug 23, 2019 7.284 7.309 7.048 7.098 321,368 -0.22(-2.99%)
Aug 22, 2019 7.460 7.498 7.309 7.317 193,035 -0.12(-1.59%)
Aug 21, 2019 7.519 7.587 7.435 7.435 181,594 -0.07(-0.90%)
Aug 20, 2019 7.469 7.528 7.452 7.502 151,393 +0.02(+0.30%)
Aug 19, 2019 7.354 7.572 7.338 7.480 345,121 +0.18(+2.40%)
Aug 16, 2019 7.112 7.346 7.112 7.304 170,941 +0.19(+2.70%)
Aug 15, 2019 7.137 7.204 7.096 7.112 204,655 -0.02(-0.23%)
Aug 14, 2019 7.304 7.321 7.112 7.129 469,447 -0.23(-3.06%)
Aug 13, 2019 7.179 7.398 7.179 7.354 340,655 +0.10(+1.38%)
Aug 12, 2019 7.380 7.388 7.221 7.254 362,051 -0.11(-1.47%)
Aug 09, 2019 7.513 7.553 7.346 7.363 402,497 -0.15(-2.00%)
Aug 08, 2019 7.630 7.713 7.496 7.513 816,252 -0.09(-1.21%)
Aug 07, 2019 7.730 7.751 7.538 7.605 325,332 -0.17(-2.15%)
Aug 06, 2019 7.814 7.880 7.684 7.772 331,920 -0.03(-0.32%)
Aug 05, 2019 7.956 7.964 7.743 7.797 394,040 -0.25(-3.11%)
Aug 02, 2019 8.206 8.223 7.989 8.047 440,591 -0.18(-2.13%)
Aug 01, 2019 8.323 8.323 8.181 8.223 371,073 -0.12(-1.40%)
Jul 31, 2019 8.331 8.343 8.264 8.340 185,274 +0.03(+0.40%)
Jul 30, 2019 8.331 8.331 8.239 8.306 341,636 -0.05(-0.60%)
Jul 29, 2019 8.406 8.423 8.331 8.356 258,268 -0.03(-0.30%)
Jul 26, 2019 8.456 8.498 8.381 8.381 256,712 -0.12(-1.38%)
Jul 25, 2019 8.590 8.590 8.456 8.498 179,802 -0.06(-0.68%)
Jul 24, 2019 8.648 8.690 8.523 8.557 286,641 -0.08(-0.97%)
Jul 23, 2019 8.615 8.665 8.582 8.640 207,333 +0.03(+0.39%)
Jul 22, 2019 8.532 8.611 8.523 8.607 276,312 +0.07(+0.78%)
Jul 19, 2019 8.473 8.540 8.423 8.540 276,597 +0.07(+0.79%)
Jul 18, 2019 8.431 8.473 8.306 8.473 335,785 +0.03(+0.30%)
Jul 17, 2019 8.506 8.515 8.355 8.448 499,790 -0.06(-0.69%)
Jul 16, 2019 8.365 8.506 8.306 8.506 489,172 +0.17(+2.07%)
Jul 15, 2019 8.342 8.342 8.267 8.334 1,132,719 +0.12(+1.51%)
Jul 12, 2019 8.160 8.218 8.143 8.209 658,258 +0.11(+1.33%)
Jul 11, 2019 8.093 8.151 8.077 8.102 187,232 +0.01(+0.10%)
Jul 10, 2019 8.060 8.118 8.060 8.093 193,701 +0.07(+0.83%)
Jul 09, 2019 8.052 8.052 7.977 8.027 206,709 -0.02(-0.31%)
Jul 08, 2019 8.069 8.069 8.019 8.052 153,608 -0.02(-0.31%)
Jul 05, 2019 8.035 8.143 8.035 8.077 320,498 +0.14(+1.77%)
Jul 03, 2019 7.837 7.977 7.837 7.936 54,442 +0.10(+1.27%)
Jul 02, 2019 7.886 7.919 7.812 7.837 152,242 -0.06(-0.73%)
Jul 01, 2019 7.928 8.002 7.870 7.895 186,545 +0.05(+0.63%)
Jun 28, 2019 7.803 7.845 7.770 7.845 106,229 +0.08(+1.07%)
Jun 27, 2019 7.803 7.820 7.737 7.762 76,382 -0.02(-0.21%)
Jun 26, 2019 7.770 7.861 7.770 7.779 143,090 +0.04(+0.54%)
Jun 25, 2019 7.845 7.845 7.729 7.737 106,353 -0.09(-1.16%)
Jun 24, 2019 7.820 7.861 7.803 7.828 83,858 +0.01(+0.11%)
Jun 21, 2019 7.737 7.828 7.737 7.820 79,189 +0.05(+0.64%)
Jun 20, 2019 7.770 7.812 7.762 7.770 66,666 +0.07(+0.86%)
Jun 19, 2019 7.688 7.721 7.671 7.704 110,162 +0.00(+0.00%)
Jun 18, 2019 7.696 7.770 7.688 7.704 109,854 +0.02(+0.29%)
Jun 17, 2019 7.756 7.809 7.674 7.682 118,275 -0.09(-1.16%)
Jun 14, 2019 7.854 7.854 7.756 7.772 110,762 -0.07(-0.84%)
Jun 13, 2019 7.789 7.895 7.789 7.838 103,753 +0.07(+0.85%)
Jun 12, 2019 7.797 7.830 7.747 7.772 229,387 -0.02(-0.32%)
Jun 11, 2019 7.690 7.797 7.686 7.797 141,975 +0.11(+1.39%)
Jun 10, 2019 7.641 7.698 7.608 7.690 160,872 +0.07(+0.97%)
Jun 07, 2019 7.575 7.649 7.559 7.616 218,360 +0.05(+0.65%)
Jun 06, 2019 7.509 7.620 7.509 7.567 467,993 -0.01(-0.11%)
Jun 05, 2019 7.641 7.723 7.509 7.575 221,224 -0.10(-1.28%)
Jun 04, 2019 7.608 7.682 7.608 7.674 198,562 +0.12(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.