Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Industrials 2X ETF
(NY:
UXI
)
32.08
-0.39 (-1.21%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
4.171
4.171
4.073
4.092
296,724
-0.05(-1.22%)
May 23, 2011
4.157
4.171
4.103
4.143
261,479
-0.14(-3.16%)
May 20, 2011
4.327
4.329
4.246
4.278
127,235
-0.08(-1.82%)
May 19, 2011
4.351
4.406
4.311
4.357
158,650
+0.05(+1.13%)
May 18, 2011
4.203
4.313
4.185
4.308
162,442
+0.11(+2.58%)
May 17, 2011
4.259
4.260
4.154
4.200
510,881
-0.10(-2.37%)
May 16, 2011
4.301
4.382
4.298
4.302
250,528
-0.05(-1.14%)
May 13, 2011
4.474
4.477
4.336
4.351
314,371
-0.10(-2.21%)
May 12, 2011
4.399
4.474
4.353
4.450
318,363
+0.02(+0.40%)
May 11, 2011
4.537
4.537
4.396
4.432
352,356
-0.10(-2.20%)
May 10, 2011
4.494
4.549
4.488
4.532
400,304
+0.08(+1.85%)
May 09, 2011
4.409
4.477
4.389
4.450
227,386
+0.04(+0.93%)
May 06, 2011
4.422
4.503
4.380
4.409
565,500
+0.07(+1.54%)
May 05, 2011
4.351
4.434
4.307
4.342
486,062
-0.05(-1.15%)
May 04, 2011
4.493
4.494
4.357
4.392
403,258
-0.12(-2.73%)
May 03, 2011
4.515
4.568
4.465
4.515
389,716
-0.05(-1.09%)
May 02, 2011
4.562
4.565
4.556
4.565
447,063
-0.00(-0.10%)
Apr 29, 2011
4.568
4.601
4.565
4.569
298,839
+0.02(+0.51%)
Apr 28, 2011
4.517
4.566
4.517
4.546
510,819
+0.02(+0.42%)
Apr 27, 2011
4.506
4.542
4.433
4.527
636,527
+0.05(+1.09%)
Apr 26, 2011
4.374
4.509
4.374
4.478
690,432
+0.14(+3.22%)
Apr 25, 2011
4.357
4.366
4.317
4.339
572,659
-0.03(-0.73%)
Apr 21, 2011
4.394
4.394
4.332
4.370
165,946
+0.04(+0.89%)
Apr 20, 2011
4.341
4.366
4.307
4.332
652,259
+0.13(+3.14%)
Apr 19, 2011
4.167
4.205
4.164
4.200
343,282
+0.06(+1.55%)
Apr 18, 2011
4.118
4.146
4.058
4.136
384,096
-0.12(-2.74%)
Apr 15, 2011
4.213
4.282
4.213
4.253
379,741
+0.03(+0.80%)
Apr 14, 2011
4.156
4.224
4.104
4.219
220,190
+0.01(+0.25%)
Apr 13, 2011
4.264
4.265
4.174
4.209
204,357
-0.00(-0.08%)
Apr 12, 2011
4.232
4.263
4.181
4.212
410,505
-0.08(-1.77%)
Apr 11, 2011
4.331
4.347
4.259
4.288
217,599
-0.02(-0.43%)
Apr 08, 2011
4.417
4.430
4.263
4.307
260,766
-0.08(-1.80%)
Apr 07, 2011
4.410
4.448
4.347
4.386
302,343
-0.04(-0.90%)
Apr 06, 2011
4.470
4.470
4.382
4.426
169,288
+0.01(+0.24%)
Apr 05, 2011
4.422
4.467
4.394
4.415
143,168
-0.02(-0.45%)
Apr 04, 2011
4.446
4.453
4.406
4.435
170,652
+0.02(+0.38%)
Apr 01, 2011
4.405
4.463
4.398
4.418
649,018
+0.07(+1.62%)
Mar 31, 2011
4.295
4.361
4.295
4.348
386,099
+0.03(+0.80%)
Mar 30, 2011
4.320
4.337
4.285
4.314
361,993
+0.05(+1.17%)
Mar 29, 2011
4.195
4.268
4.151
4.264
395,861
+0.06(+1.53%)
Mar 28, 2011
4.235
4.268
4.199
4.200
285,560
-0.02(-0.46%)
Mar 25, 2011
4.212
4.267
4.187
4.219
501,995
+0.04(+0.98%)
Mar 24, 2011
4.160
4.190
4.089
4.179
372,744
+0.08(+2.01%)
Mar 23, 2011
4.056
4.119
4.015
4.096
394,334
+0.02(+0.57%)
Mar 22, 2011
4.143
4.144
4.063
4.073
390,774
-0.06(-1.49%)
Mar 21, 2011
4.142
4.144
4.117
4.135
531,931
+0.17(+4.40%)
Mar 18, 2011
4.050
4.050
3.948
3.961
535,600
+0.05(+1.39%)
Mar 17, 2011
3.928
3.987
3.885
3.906
253,687
+0.11(+2.77%)
Mar 16, 2011
3.916
3.943
3.753
3.801
1,020,208
-0.15(-3.84%)
Mar 15, 2011
3.883
3.997
3.882
3.953
1,147,502
-0.08(-2.02%)
Mar 14, 2011
4.021
4.061
3.942
4.034
215,868
-0.06(-1.52%)
Mar 11, 2011
3.993
4.120
3.985
4.097
484,845
+0.08(+1.89%)
Mar 10, 2011
4.065
4.105
4.005
4.021
527,348
-0.18(-4.39%)
Mar 09, 2011
4.192
4.231
4.142
4.205
115,760
-0.01(-0.32%)
Mar 08, 2011
4.101
4.252
4.082
4.219
359,442
+0.12(+2.87%)
Mar 07, 2011
4.213
4.232
4.052
4.101
303,765
-0.09(-2.10%)
Mar 04, 2011
4.289
4.289
4.119
4.189
444,710
-0.08(-1.82%)
Mar 03, 2011
4.167
4.286
4.167
4.267
476,455
+0.19(+4.70%)
Mar 02, 2011
4.005
4.124
4.005
4.075
370,675
+0.04(+1.01%)
Mar 01, 2011
4.255
4.255
4.017
4.034
508,501
-0.17(-4.12%)
Feb 28, 2011
4.217
4.243
4.165
4.208
366,267
+0.03(+0.80%)
Feb 25, 2011
4.128
4.175
4.117
4.174
481,314
+0.10(+2.35%)
Feb 24, 2011
4.013
4.123
3.993
4.078
967,086
+0.04(+1.03%)
Feb 23, 2011
4.169
4.169
3.952
4.037
1,856,468
-0.16(-3.71%)
Feb 22, 2011
4.307
4.361
4.167
4.192
1,206,272
-0.25(-5.73%)
Feb 18, 2011
4.470
4.470
4.415
4.447
630,047
+0.02(+0.36%)
Feb 17, 2011
4.404
4.441
4.383
4.431
213,902
+0.03(+0.65%)
Feb 16, 2011
4.387
4.421
4.363
4.402
415,644
+0.05(+1.23%)
Feb 15, 2011
4.391
4.391
4.325
4.349
623,147
-0.05(-1.05%)
Feb 14, 2011
4.422
4.422
4.370
4.395
754,624
+0.01(+0.13%)
Feb 11, 2011
4.315
4.402
4.283
4.390
770,140
+0.07(+1.61%)
Feb 10, 2011
4.236
4.333
4.220
4.320
609,923
+0.04(+1.01%)
Feb 09, 2011
4.287
4.287
4.235
4.277
315,386
-0.01(-0.24%)
Feb 08, 2011
4.272
4.291
4.221
4.287
738,682
+0.06(+1.42%)
Feb 07, 2011
4.201
4.253
4.169
4.227
819,517
+0.07(+1.79%)
Feb 04, 2011
4.125
4.158
4.108
4.153
356,286
+0.03(+0.68%)
Feb 03, 2011
4.106
4.134
4.072
4.125
154,043
+0.01(+0.19%)
Feb 02, 2011
4.129
4.160
4.113
4.117
616,623
-0.03(-0.64%)
Feb 01, 2011
4.079
4.154
4.056
4.144
474,226
+0.14(+3.47%)
Jan 31, 2011
3.965
4.017
3.953
4.005
580,782
+0.08(+2.06%)
Jan 28, 2011
4.098
4.132
3.915
3.924
493,373
-0.16(-4.02%)
Jan 27, 2011
4.083
4.101
4.041
4.089
542,913
+0.03(+0.73%)
Jan 26, 2011
4.040
4.077
4.005
4.059
408,130
+0.06(+1.50%)
Jan 25, 2011
3.962
3.999
3.933
3.999
385,802
-0.01(-0.14%)
Jan 24, 2011
3.944
4.010
3.928
4.005
243,831
+0.09(+2.31%)
Jan 21, 2011
3.922
3.965
3.896
3.914
292,996
+0.07(+1.82%)
Jan 20, 2011
3.851
3.879
3.793
3.844
363,800
-0.04(-1.15%)
Jan 19, 2011
3.994
3.994
3.873
3.889
200,928
-0.10(-2.50%)
Jan 18, 2011
3.937
3.989
3.937
3.989
285,332
+0.06(+1.42%)
Jan 14, 2011
3.905
3.934
3.877
3.933
149,635
+0.04(+1.05%)
Jan 13, 2011
3.944
3.944
3.882
3.892
435,292
-0.01(-0.17%)
Jan 12, 2011
3.905
3.908
3.861
3.898
242,479
+0.07(+1.92%)
Jan 11, 2011
3.853
3.855
3.792
3.825
457,608
+0.03(+0.76%)
Jan 10, 2011
3.740
3.811
3.719
3.796
266,259
+0.02(+0.61%)
Jan 07, 2011
3.766
3.816
3.728
3.773
425,249
+0.00(+0.08%)
Jan 06, 2011
3.774
3.805
3.750
3.770
182,407
-0.00(-0.08%)
Jan 05, 2011
3.724
3.788
3.688
3.773
440,865
+0.04(+1.00%)
Jan 04, 2011
3.779
3.779
3.665
3.736
2,021,857
-0.03(-0.72%)
Jan 03, 2011
3.759
3.804
3.759
3.763
226,888
+0.06(+1.75%)
Dec 31, 2010
3.699
3.711
3.673
3.698
60,021
-0.00(-0.02%)
Dec 30, 2010
3.715
3.715
3.697
3.699
95,048
-0.01(-0.24%)
Dec 29, 2010
3.715
3.731
3.708
3.708
127,269
+0.00(+0.01%)
Dec 28, 2010
3.694
3.710
3.677
3.707
118,841
+0.00(+0.10%)
Dec 27, 2010
3.679
3.709
3.652
3.704
46,948
+0.02(+0.41%)
Dec 23, 2010
3.705
3.707
3.673
3.688
156,660
-0.02(-0.54%)
Dec 22, 2010
3.713
3.713
3.687
3.708
227,514
+0.02(+0.61%)
Dec 21, 2010
3.663
3.695
3.658
3.686
235,240
+0.06(+1.56%)
Dec 20, 2010
3.683
3.683
3.593
3.629
177,661
-0.01(-0.20%)
Dec 17, 2010
3.645
3.655
3.606
3.637
349,023
-0.00(-0.02%)
Dec 16, 2010
3.581
3.641
3.570
3.637
277,392
+0.07(+1.90%)
Dec 15, 2010
3.572
3.635
3.564
3.569
368,308
-0.03(-0.86%)
Dec 14, 2010
3.558
3.627
3.558
3.601
201,041
+0.03(+0.85%)
Dec 13, 2010
3.623
3.623
3.569
3.570
347,182
+0.00(+0.02%)
Dec 10, 2010
3.537
3.581
3.509
3.569
252,647
+0.08(+2.15%)
Dec 09, 2010
3.522
3.522
3.482
3.494
60,560
+0.01(+0.34%)
Dec 08, 2010
3.502
3.508
3.462
3.482
528,612
-0.01(-0.25%)
Dec 07, 2010
3.544
3.548
3.491
3.491
425,474
+0.03(+0.78%)
Dec 06, 2010
3.435
3.476
3.431
3.464
162,070
-0.00(-0.05%)
Dec 03, 2010
3.391
3.476
3.391
3.466
290,454
+0.03(+0.86%)
Dec 02, 2010
3.354
3.445
3.353
3.436
534,986
+0.10(+3.14%)
Dec 01, 2010
3.284
3.341
3.279
3.332
276,916
+0.16(+5.11%)
Nov 30, 2010
3.114
3.192
3.110
3.169
135,734
-0.02(-0.63%)
Nov 29, 2010
3.173
3.204
3.106
3.189
518,319
-0.01(-0.45%)
Nov 26, 2010
3.194
3.217
3.177
3.204
103,764
-0.04(-1.16%)
Nov 24, 2010
3.132
3.241
3.241
3.241
185,350
+0.13(+4.24%)
Nov 23, 2010
3.126
3.126
3.084
3.110
211,009
-0.08(-2.48%)
Nov 22, 2010
3.154
3.191
3.114
3.189
308,624
-0.01(-0.30%)
Nov 19, 2010
3.167
3.199
3.141
3.198
104,014
+0.03(+0.98%)
Nov 18, 2010
3.146
3.194
3.126
3.167
207,690
+0.10(+3.42%)
Nov 17, 2010
3.058
3.074
3.034
3.062
76,276
+0.01(+0.18%)
Nov 16, 2010
3.103
3.125
3.025
3.057
579,555
-0.10(-3.14%)
Nov 15, 2010
3.152
3.210
3.136
3.156
151,551
+0.02(+0.64%)
Nov 12, 2010
3.163
3.196
3.105
3.136
412,526
-0.08(-2.46%)
Nov 11, 2010
3.205
3.217
3.167
3.215
259,785
-0.03(-0.81%)
Nov 10, 2010
3.216
3.248
3.185
3.241
134,081
+0.00(+0.10%)
Nov 09, 2010
3.319
3.319
3.219
3.238
282,727
-0.05(-1.65%)
Nov 08, 2010
3.294
3.303
3.269
3.292
166,227
-0.02(-0.53%)
Nov 05, 2010
3.261
3.332
3.261
3.310
199,951
+0.04(+1.10%)
Nov 04, 2010
3.195
3.280
3.195
3.274
1,179,373
+0.14(+4.51%)
Nov 03, 2010
3.165
3.165
3.074
3.133
657,322
+0.01(+0.23%)
Nov 02, 2010
3.115
3.134
3.097
3.126
153,629
+0.06(+1.87%)
Nov 01, 2010
3.101
3.144
3.038
3.068
206,789
-0.00(-0.08%)
Oct 29, 2010
3.034
3.079
3.034
3.070
411,699
+0.02(+0.58%)
Oct 28, 2010
3.108
3.108
3.015
3.053
195,117
-0.02(-0.57%)
Oct 27, 2010
3.051
3.072
3.002
3.070
970,392
-0.06(-1.86%)
Oct 25, 2010
3.149
3.189
3.127
3.129
158,977
+0.03(+0.95%)
Oct 22, 2010
3.085
3.102
3.066
3.099
186,339
+0.00(+0.08%)
Oct 21, 2010
3.093
3.133
3.050
3.097
207,077
+0.04(+1.33%)
Oct 20, 2010
3.004
3.078
2.987
3.056
376,786
+0.08(+2.57%)
Oct 19, 2010
3.018
3.034
2.942
2.979
317,102
-0.09(-2.99%)
Oct 18, 2010
3.038
3.074
3.038
3.071
152,465
+0.01(+0.42%)
Oct 15, 2010
3.114
3.126
3.026
3.058
139,942
-0.04(-1.21%)
Oct 14, 2010
3.145
3.145
3.055
3.096
191,949
-0.02(-0.77%)
Oct 13, 2010
3.086
3.154
3.076
3.120
257,268
+0.08(+2.71%)
Oct 12, 2010
3.012
3.050
2.955
3.038
171,963
+0.00(+0.08%)
Oct 11, 2010
3.087
3.087
3.022
3.035
310,089
-0.01(-0.39%)
Oct 08, 2010
3.047
3.064
2.987
3.047
276,578
+0.05(+1.60%)
Oct 07, 2010
3.018
3.022
2.962
2.999
204,497
+0.00(+0.08%)
Oct 06, 2010
2.994
3.016
2.967
2.997
177,873
+0.02(+0.70%)
Oct 05, 2010
2.899
2.995
2.893
2.976
619,227
+0.14(+5.07%)
Oct 04, 2010
2.907
2.907
2.798
2.832
271,419
-0.07(-2.26%)
Oct 01, 2010
2.898
2.944
2.878
2.898
1,525,428
+0.01(+0.50%)
Sep 30, 2010
2.950
2.971
2.856
2.884
353,794
-0.01(-0.44%)
Sep 29, 2010
2.884
2.916
2.868
2.896
253,111
-0.00(-0.05%)
Sep 28, 2010
2.866
2.908
2.792
2.898
394,105
+0.04(+1.40%)
Sep 27, 2010
2.930
2.930
2.858
2.858
179,940
-0.04(-1.46%)
Sep 24, 2010
2.833
2.904
2.816
2.900
535,274
+0.15(+5.31%)
Sep 23, 2010
2.777
2.821
2.745
2.754
608,420
-0.08(-2.71%)
Sep 22, 2010
2.880
2.890
2.807
2.831
415,995
-0.03(-1.17%)
Sep 21, 2010
2.875
2.900
2.844
2.864
372,904
+0.01(+0.23%)
Sep 20, 2010
2.786
2.869
2.786
2.858
202,885
+0.08(+2.96%)
Sep 17, 2010
2.776
2.779
2.719
2.776
588,063
+0.03(+1.16%)
Sep 15, 2010
2.708
2.753
2.690
2.744
213,019
+0.01(+0.42%)
Sep 14, 2010
2.726
2.764
2.714
2.732
327,235
-0.02(-0.55%)
Sep 13, 2010
2.763
2.766
2.727
2.748
214,273
+0.07(+2.50%)
Sep 10, 2010
2.657
2.695
2.649
2.681
106,641
+0.03(+1.11%)
Sep 09, 2010
2.699
2.709
2.623
2.651
261,718
+0.01(+0.54%)
Sep 08, 2010
2.607
2.666
2.607
2.637
250,355
+0.04(+1.63%)
Sep 07, 2010
2.618
2.625
2.587
2.595
254,080
-0.06(-2.11%)
Sep 03, 2010
2.642
2.681
2.613
2.650
466,422
+0.08(+3.07%)
Sep 02, 2010
2.509
2.577
2.509
2.571
192,363
+0.07(+2.90%)
Sep 01, 2010
2.410
2.509
2.398
2.499
557,499
+0.18(+7.66%)
Aug 31, 2010
2.313
2.355
2.290
2.321
122,531
-0.03(-1.19%)
Aug 30, 2010
2.388
2.422
2.349
2.349
161,598
-0.07(-2.90%)
Aug 27, 2010
2.419
2.424
2.296
2.419
352,156
+0.10(+4.33%)
Aug 26, 2010
2.367
2.398
2.313
2.319
238,503
-0.02(-0.85%)
Aug 25, 2010
2.307
2.352
2.243
2.339
725,081
+0.01(+0.24%)
Aug 24, 2010
2.375
2.375
2.288
2.333
659,463
-0.09(-3.78%)
Aug 23, 2010
2.508
2.532
2.421
2.425
253,491
-0.05(-2.22%)
Aug 20, 2010
2.472
2.486
2.430
2.480
226,401
-0.03(-1.05%)
Aug 19, 2010
2.587
2.603
2.475
2.506
574,243
-0.11(-4.18%)
Aug 18, 2010
2.594
2.634
2.565
2.615
183,860
+0.01(+0.52%)
Aug 17, 2010
2.545
2.644
2.545
2.602
440,097
+0.10(+3.88%)
Aug 16, 2010
2.493
2.524
2.433
2.504
949,061
-0.00(-0.13%)
Aug 13, 2010
2.508
2.533
2.499
2.508
197,944
-0.02(-0.63%)
Aug 12, 2010
2.469
2.540
2.453
2.524
772,199
-0.05(-1.83%)
Aug 11, 2010
2.654
2.679
2.542
2.571
826,780
-0.20(-7.17%)
Aug 10, 2010
2.777
2.798
2.725
2.769
451,372
-0.06(-1.98%)
Aug 09, 2010
2.823
2.832
2.797
2.825
355,178
+0.04(+1.26%)
Aug 06, 2010
2.790
2.802
2.708
2.790
545,209
-0.02(-0.82%)
Aug 05, 2010
2.783
2.823
2.767
2.813
328,314
-0.00(-0.17%)
Aug 04, 2010
2.774
2.822
2.767
2.818
441,627
+0.05(+1.81%)
Aug 03, 2010
2.792
2.805
2.751
2.768
562,516
-0.04(-1.33%)
Aug 02, 2010
2.811
2.811
2.760
2.805
719,926
+0.10(+3.62%)
Jul 30, 2010
2.707
2.723
2.591
2.707
433,588
+0.01(+0.52%)
Jul 29, 2010
2.746
2.757
2.649
2.693
391,135
-0.02(-0.85%)
Jul 28, 2010
2.750
2.750
2.696
2.716
476,355
-0.03(-1.10%)
Jul 27, 2010
2.839
2.849
2.730
2.746
818,064
-0.04(-1.57%)
Jul 26, 2010
2.723
2.790
2.709
2.790
515,962
+0.09(+3.31%)
Jul 23, 2010
2.571
2.710
2.571
2.701
314,543
+0.10(+3.93%)
Jul 22, 2010
2.526
2.613
2.526
2.599
405,194
+0.15(+6.05%)
Jul 21, 2010
2.523
2.523
2.422
2.450
327,436
-0.02(-0.90%)
Jul 20, 2010
2.352
2.473
2.307
2.473
590,797
+0.08(+3.26%)
Jul 19, 2010
2.392
2.408
2.341
2.394
663,313
+0.03(+1.32%)
Jul 16, 2010
2.363
2.485
2.356
2.363
905,655
-0.17(-6.65%)
Jul 15, 2010
2.558
2.558
2.460
2.532
405,658
-0.01(-0.44%)
Jul 14, 2010
2.554
2.569
2.503
2.543
803,729
+0.00(+0.16%)
Jul 13, 2010
2.476
2.559
2.476
2.539
1,367,675
+0.10(+4.22%)
Jul 12, 2010
2.454
2.470
2.408
2.436
231,129
-0.02(-0.88%)
Jul 09, 2010
2.457
2.458
2.419
2.457
146,624
+0.04(+1.72%)
Jul 08, 2010
2.392
2.437
2.367
2.416
720,478
+0.06(+2.57%)
Jul 07, 2010
2.200
2.359
2.200
2.355
348,569
+0.15(+6.64%)
Jul 06, 2010
2.301
2.301
2.177
2.209
316,324
-0.00(-0.22%)
Jul 02, 2010
2.213
2.276
2.186
2.213
376,963
-0.04(-1.56%)
Jul 01, 2010
2.272
2.288
2.174
2.249
2,334,847
-0.03(-1.40%)
Jun 30, 2010
2.321
2.361
2.268
2.280
411,101
-0.03(-1.48%)
Jun 29, 2010
2.422
2.428
2.277
2.315
917,632
-0.22(-8.51%)
Jun 25, 2010
2.530
2.540
2.464
2.530
159,303
+0.04(+1.67%)
Jun 24, 2010
2.561
2.571
2.482
2.489
470,436
-0.10(-3.70%)
Jun 23, 2010
2.608
2.628
2.547
2.584
301,575
-0.03(-0.98%)
Jun 22, 2010
2.744
2.745
2.599
2.610
424,684
-0.13(-4.65%)
Jun 21, 2010
2.808
2.868
2.704
2.737
677,029
+0.01(+0.32%)
Jun 18, 2010
2.728
2.743
2.701
2.728
340,799
+0.01(+0.41%)
Jun 17, 2010
2.748
2.753
2.654
2.717
326,714
+0.01(+0.41%)
Jun 16, 2010
2.692
2.740
2.677
2.706
587,524
-0.02(-0.59%)
Jun 15, 2010
2.627
2.728
2.621
2.722
1,255
+0.15(+5.66%)
Jun 14, 2010
2.640
2.667
2.570
2.576
1,217,792
+0.01(+0.22%)
Jun 11, 2010
2.489
2.574
2.482
2.571
425,007
+0.03(+1.03%)
Jun 10, 2010
2.480
2.545
2.465
2.544
469,597
+0.16(+6.79%)
Jun 09, 2010
2.422
2.485
2.360
2.383
479,539
+0.01(+0.40%)
Jun 08, 2010
2.361
2.380
2.289
2.373
332,200
+0.03(+1.48%)
Jun 07, 2010
2.471
2.471
2.334
2.338
749,048
-0.12(-4.89%)
Jun 04, 2010
2.459
2.605
2.444
2.459
896,814
-0.25(-9.11%)
Jun 03, 2010
2.671
2.720
2.657
2.705
518,304
+0.03(+1.26%)
Jun 02, 2010
2.591
2.672
2.545
2.672
554,709
+0.13(+5.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.