Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

32.17 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.546 3.568 3.463 3.543 101,493 -0.04(-1.01%)
May 30, 2012 3.654 3.654 3.576 3.579 157,787 -0.13(-3.38%)
May 29, 2012 3.672 3.707 3.663 3.704 48,294 +0.12(+3.29%)
May 25, 2012 3.645 3.649 3.583 3.586 38,460 -0.00(-0.12%)
May 24, 2012 3.669 3.673 3.570 3.590 237,142 -0.04(-1.08%)
May 23, 2012 3.544 3.655 3.480 3.629 102,167 +0.03(+0.87%)
May 22, 2012 3.608 3.643 3.575 3.598 106,422 +0.01(+0.38%)
May 21, 2012 3.439 3.589 3.439 3.584 98,336 +0.16(+4.75%)
May 18, 2012 3.498 3.520 3.410 3.422 92,383 -0.05(-1.54%)
May 17, 2012 3.652 3.652 3.472 3.475 356,843 -0.15(-4.26%)
May 16, 2012 3.717 3.717 3.628 3.630 74,463 -0.02(-0.53%)
May 15, 2012 3.696 3.713 3.649 3.649 39,771 -0.05(-1.39%)
May 14, 2012 3.695 3.709 3.656 3.701 62,957 -0.08(-2.00%)
May 11, 2012 3.751 3.854 3.751 3.776 44,363 -0.02(-0.49%)
May 10, 2012 3.877 3.877 3.794 3.794 137,121 -0.00(-0.03%)
May 09, 2012 3.787 3.846 3.745 3.795 44,076 -0.07(-1.86%)
May 08, 2012 3.824 3.871 3.763 3.867 57,279 -0.02(-0.41%)
May 07, 2012 3.867 3.915 3.865 3.883 62,071 -0.03(-0.78%)
May 04, 2012 3.959 3.959 3.902 3.914 328,902 -0.13(-3.26%)
May 03, 2012 4.119 4.119 4.019 4.046 55,732 -0.07(-1.80%)
May 02, 2012 4.042 4.122 4.042 4.120 29,213 -0.01(-0.35%)
May 01, 2012 4.068 4.177 4.068 4.134 63,157 +0.05(+1.21%)
Apr 30, 2012 4.125 4.128 4.071 4.085 14,975 -0.07(-1.78%)
Apr 27, 2012 4.127 4.182 4.104 4.159 67,562 +0.05(+1.27%)
Apr 26, 2012 4.049 4.112 4.032 4.107 106,085 +0.05(+1.16%)
Apr 25, 2012 4.045 4.089 4.042 4.060 87,242 +0.07(+1.69%)
Apr 24, 2012 3.951 4.003 3.951 3.992 109,193 +0.07(+1.67%)
Apr 23, 2012 3.921 3.931 3.859 3.927 149,538 -0.10(-2.41%)
Apr 20, 2012 4.016 4.039 4.011 4.023 41,680 +0.05(+1.37%)
Apr 19, 2012 4.024 4.037 3.933 3.969 40,644 -0.07(-1.84%)
Apr 18, 2012 4.017 4.044 4.017 4.044 25,819 -0.03(-0.69%)
Apr 17, 2012 4.007 4.090 4.003 4.072 88,752 +0.12(+2.91%)
Apr 16, 2012 3.977 3.977 3.904 3.956 41,942 +0.04(+0.90%)
Apr 13, 2012 3.996 3.996 3.921 3.921 82,961 -0.10(-2.47%)
Apr 12, 2012 3.878 4.024 3.878 4.020 192,679 +0.15(+3.87%)
Apr 11, 2012 3.870 3.880 3.849 3.870 40,894 +0.09(+2.29%)
Apr 10, 2012 3.911 3.911 3.774 3.784 98,398 -0.16(-4.15%)
Apr 09, 2012 3.943 3.957 3.890 3.948 304,892 -0.13(-3.18%)
Apr 05, 2012 4.067 4.108 4.067 4.077 45,886 -0.03(-0.84%)
Apr 04, 2012 4.091 4.112 4.069 4.112 37,999 -0.05(-1.27%)
Apr 03, 2012 4.203 4.217 4.153 4.165 45,836 -0.06(-1.39%)
Apr 02, 2012 4.154 4.255 4.119 4.223 78,656 +0.06(+1.39%)
Mar 30, 2012 4.198 4.198 4.165 4.165 52,000 +0.01(+0.19%)
Mar 29, 2012 4.078 4.157 4.052 4.157 82,549 +0.05(+1.29%)
Mar 28, 2012 4.199 4.199 4.078 4.104 114,084 -0.11(-2.62%)
Mar 27, 2012 4.241 4.247 4.215 4.215 51,039 -0.01(-0.32%)
Mar 26, 2012 4.185 4.229 4.185 4.229 42,279 +0.12(+2.86%)
Mar 23, 2012 4.056 4.113 4.052 4.111 24,334 +0.02(+0.40%)
Mar 22, 2012 4.119 4.119 4.028 4.095 428,386 -0.11(-2.52%)
Mar 21, 2012 4.182 4.207 4.182 4.201 20,091 +0.03(+0.60%)
Mar 20, 2012 4.160 4.191 4.147 4.176 76,717 -0.09(-2.07%)
Mar 19, 2012 4.242 4.304 4.241 4.264 111,107 +0.00(+0.00%)
Mar 16, 2012 4.287 4.287 4.255 4.264 107,132 -0.00(-0.04%)
Mar 15, 2012 4.183 4.265 4.183 4.265 176,699 +0.10(+2.38%)
Mar 14, 2012 4.204 4.212 4.157 4.166 86,293 -0.02(-0.50%)
Mar 13, 2012 4.074 4.187 4.049 4.187 135,621 +0.17(+4.16%)
Mar 12, 2012 4.033 4.033 4.014 4.020 40,002 -0.00(-0.01%)
Mar 09, 2012 4.010 4.061 3.973 4.020 125,370 +0.03(+0.67%)
Mar 08, 2012 3.953 4.002 3.921 3.993 167,636 +0.11(+2.93%)
Mar 07, 2012 3.841 3.889 3.841 3.880 362,261 +0.08(+2.21%)
Mar 06, 2012 3.860 3.860 3.760 3.796 439,191 -0.18(-4.57%)
Mar 05, 2012 3.997 4.000 3.946 3.977 463,955 -0.04(-0.96%)
Mar 02, 2012 4.077 4.077 4.000 4.016 114,120 -0.05(-1.20%)
Mar 01, 2012 4.089 4.101 4.048 4.065 104,081 +0.02(+0.57%)
Feb 29, 2012 4.120 4.120 4.028 4.041 186,249 -0.06(-1.37%)
Feb 28, 2012 4.112 4.112 4.069 4.097 25,964 -0.01(-0.31%)
Feb 27, 2012 4.040 4.116 4.013 4.110 41,115 +0.02(+0.41%)
Feb 24, 2012 4.125 4.134 4.093 4.093 54,716 +0.00(+0.10%)
Feb 23, 2012 4.052 4.094 4.051 4.089 36,827 +0.04(+0.87%)
Feb 22, 2012 4.065 4.069 4.033 4.054 40,940 -0.01(-0.31%)
Feb 21, 2012 4.080 4.104 4.047 4.067 94,731 +0.00(+0.08%)
Feb 17, 2012 4.060 4.080 4.040 4.064 72,917 +0.04(+0.99%)
Feb 16, 2012 3.966 4.039 3.951 4.024 138,959 +0.08(+2.03%)
Feb 15, 2012 4.061 4.061 3.928 3.944 114,457 -0.10(-2.43%)
Feb 14, 2012 4.036 4.044 3.986 4.042 44,615 -0.02(-0.43%)
Feb 13, 2012 4.049 4.065 3.987 4.060 134,983 +0.10(+2.42%)
Feb 10, 2012 3.957 3.977 3.940 3.964 90,243 -0.10(-2.44%)
Feb 09, 2012 4.064 4.077 4.013 4.063 65,029 +0.03(+0.64%)
Feb 08, 2012 4.040 4.048 4.004 4.037 87,918 -0.00(-0.06%)
Feb 07, 2012 3.982 4.040 3.969 4.040 47,503 +0.00(+0.10%)
Feb 06, 2012 4.000 4.045 4.000 4.036 66,429 -0.03(-0.65%)
Feb 03, 2012 4.001 4.066 3.997 4.062 169,648 +0.15(+3.87%)
Feb 02, 2012 3.937 3.948 3.911 3.911 74,667 -0.01(-0.37%)
Feb 01, 2012 3.893 3.959 3.892 3.925 177,249 +0.11(+2.85%)
Jan 31, 2012 3.845 3.845 3.801 3.817 26,251 -0.02(-0.65%)
Jan 30, 2012 3.764 3.842 3.764 3.841 40,140 -0.03(-0.86%)
Jan 27, 2012 3.822 3.875 3.822 3.875 114,770 +0.01(+0.29%)
Jan 26, 2012 3.937 3.944 3.836 3.864 219,801 -0.02(-0.43%)
Jan 25, 2012 3.756 3.895 3.737 3.881 193,825 +0.09(+2.49%)
Jan 24, 2012 3.728 3.786 3.713 3.786 86,680 -0.01(-0.23%)
Jan 23, 2012 3.809 3.857 3.755 3.795 120,407 -0.02(-0.42%)
Jan 20, 2012 3.832 3.832 3.778 3.811 79,492 -0.03(-0.79%)
Jan 19, 2012 3.808 3.849 3.799 3.841 129,321 +0.07(+1.95%)
Jan 18, 2012 3.675 3.768 3.667 3.768 80,430 +0.09(+2.44%)
Jan 17, 2012 3.717 3.749 3.678 3.678 111,357 +0.04(+0.97%)
Jan 13, 2012 3.632 3.643 3.568 3.643 72,592 -0.06(-1.60%)
Jan 12, 2012 3.655 3.705 3.614 3.702 120,045 +0.06(+1.76%)
Jan 11, 2012 3.608 3.643 3.599 3.638 67,754 +0.03(+0.89%)
Jan 10, 2012 3.597 3.616 3.583 3.606 414,427 +0.10(+2.73%)
Jan 09, 2012 3.465 3.515 3.453 3.510 156,797 +0.05(+1.46%)
Jan 06, 2012 3.453 3.480 3.452 3.460 62,316 -0.01(-0.18%)
Jan 05, 2012 3.381 3.473 3.355 3.466 584,951 +0.02(+0.46%)
Jan 04, 2012 3.395 3.454 3.383 3.450 83,280 +0.14(+4.13%)
Dec 30, 2011 3.329 3.345 3.311 3.313 52,115 -0.02(-0.48%)
Dec 29, 2011 3.269 3.341 3.269 3.329 48,940 +0.08(+2.49%)
Dec 28, 2011 3.328 3.328 3.245 3.249 64,491 -0.11(-3.24%)
Dec 27, 2011 3.356 3.376 3.335 3.357 109,007 -0.01(-0.24%)
Dec 23, 2011 3.330 3.365 3.309 3.365 107,619 +0.12(+3.60%)
Dec 21, 2011 3.229 3.249 3.160 3.249 144,897 +0.01(+0.37%)
Dec 20, 2011 3.184 3.243 3.184 3.237 178,761 +0.22(+7.20%)
Dec 19, 2011 3.135 3.156 3.011 3.019 324,708 -0.08(-2.45%)
Dec 16, 2011 3.131 3.171 3.076 3.095 101,144 +0.03(+1.12%)
Dec 15, 2011 3.097 3.118 3.041 3.061 118,157 +0.03(+0.98%)
Dec 14, 2011 3.064 3.085 3.006 3.031 247,028 -0.07(-2.12%)
Dec 13, 2011 3.237 3.270 3.077 3.097 172,123 -0.10(-3.10%)
Dec 12, 2011 3.220 3.229 3.139 3.196 158,510 -0.12(-3.50%)
Dec 09, 2011 3.211 3.325 3.211 3.312 201,450 +0.16(+5.10%)
Dec 08, 2011 3.273 3.289 3.151 3.151 79,292 -0.19(-5.79%)
Dec 07, 2011 3.256 3.345 3.242 3.345 591,113 +0.00(+0.05%)
Dec 06, 2011 3.350 3.381 3.307 3.343 200,225 +0.01(+0.41%)
Dec 05, 2011 3.351 3.396 3.301 3.329 321,271 +0.06(+1.94%)
Dec 02, 2011 3.342 3.367 3.259 3.266 533,085 +0.01(+0.19%)
Dec 01, 2011 3.256 3.304 3.251 3.260 123,345 -0.03(-0.78%)
Nov 30, 2011 3.169 3.285 3.169 3.285 260,467 +0.29(+9.84%)
Nov 29, 2011 2.993 3.037 2.961 2.991 124,445 +0.02(+0.75%)
Nov 28, 2011 2.969 2.996 2.943 2.969 148,347 +0.18(+6.64%)
Nov 25, 2011 2.764 2.863 2.763 2.784 165,485 -0.02(-0.80%)
Nov 23, 2011 2.897 2.897 2.787 2.806 289,481 -0.14(-4.83%)
Nov 22, 2011 2.965 2.992 2.909 2.949 302,669 -0.04(-1.34%)
Nov 21, 2011 3.008 3.026 2.923 2.989 393,838 -0.13(-4.23%)
Nov 18, 2011 3.125 3.161 3.095 3.121 228,052 +0.01(+0.36%)
Nov 17, 2011 3.202 3.211 3.080 3.109 147,934 -0.13(-3.91%)
Nov 16, 2011 3.257 3.340 3.235 3.236 101,731 -0.09(-2.67%)
Nov 15, 2011 3.259 3.351 3.254 3.325 114,695 +0.04(+1.37%)
Nov 14, 2011 3.333 3.342 3.252 3.280 153,935 -0.06(-1.66%)
Nov 11, 2011 3.283 3.361 3.277 3.335 167,773 +0.16(+4.95%)
Nov 10, 2011 3.233 3.233 3.156 3.178 142,896 +0.06(+2.03%)
Nov 09, 2011 3.201 3.235 3.096 3.114 269,292 -0.27(-8.04%)
Nov 08, 2011 3.336 3.396 3.257 3.387 100,594 +0.08(+2.50%)
Nov 07, 2011 3.297 3.321 3.192 3.304 106,757 +0.00(+0.11%)
Nov 04, 2011 3.260 3.308 3.190 3.300 104,131 -0.04(-1.16%)
Nov 03, 2011 3.245 3.353 3.203 3.339 305,645 +0.17(+5.51%)
Nov 02, 2011 3.157 3.209 3.119 3.165 159,898 +0.11(+3.71%)
Nov 01, 2011 3.083 3.147 2.985 3.051 488,269 -0.21(-6.40%)
Oct 31, 2011 3.356 3.378 3.260 3.260 187,637 -0.19(-5.43%)
Oct 28, 2011 3.411 3.468 3.411 3.447 130,871 -0.00(-0.02%)
Oct 27, 2011 3.389 3.504 3.320 3.448 467,080 +0.28(+8.87%)
Oct 26, 2011 3.205 3.215 3.073 3.167 271,367 +0.07(+2.22%)
Oct 25, 2011 3.209 3.209 3.070 3.098 221,202 -0.14(-4.35%)
Oct 24, 2011 3.128 3.245 3.128 3.239 260,404 +0.12(+3.71%)
Oct 21, 2011 3.066 3.123 3.047 3.123 204,063 +0.14(+4.58%)
Oct 20, 2011 2.973 3.006 2.890 2.986 43,002 +0.04(+1.25%)
Oct 19, 2011 3.031 3.046 2.949 2.949 85,255 -0.08(-2.56%)
Oct 18, 2011 2.909 3.073 2.900 3.027 403,276 +0.16(+5.46%)
Oct 17, 2011 3.020 3.020 2.870 2.870 136,346 -0.16(-5.38%)
Oct 14, 2011 3.033 3.048 2.991 3.033 160,423 +0.09(+3.09%)
Oct 13, 2011 2.935 2.955 2.865 2.943 179,886 -0.04(-1.49%)
Oct 12, 2011 2.968 3.040 2.938 2.987 445,091 +0.09(+3.01%)
Oct 11, 2011 2.851 2.912 2.833 2.900 155,047 +0.03(+1.17%)
Oct 10, 2011 2.800 2.873 2.796 2.866 167,761 +0.18(+6.89%)
Oct 07, 2011 2.767 2.767 2.640 2.681 375,599 -0.04(-1.38%)
Oct 06, 2011 2.609 2.725 2.568 2.719 184,274 +0.12(+4.46%)
Oct 05, 2011 2.491 2.608 2.473 2.603 198,438 +0.12(+4.85%)
Oct 04, 2011 2.277 2.493 2.230 2.483 359,761 +0.13(+5.66%)
Oct 03, 2011 2.482 2.521 2.349 2.350 437,553 -0.16(-6.37%)
Sep 30, 2011 2.582 2.619 2.501 2.509 252,516 -0.16(-5.97%)
Sep 29, 2011 2.694 2.751 2.577 2.669 181,249 +0.04(+1.49%)
Sep 28, 2011 2.752 2.784 2.621 2.629 74,104 -0.11(-4.09%)
Sep 27, 2011 2.777 2.847 2.725 2.741 553,623 +0.09(+3.32%)
Sep 26, 2011 2.561 2.655 2.489 2.653 439,203 +0.13(+5.20%)
Sep 23, 2011 2.481 2.561 2.452 2.522 261,492 +0.04(+1.81%)
Sep 22, 2011 2.536 2.555 2.409 2.477 605,002 -0.20(-7.63%)
Sep 21, 2011 2.888 2.905 2.682 2.682 243,616 -0.22(-7.70%)
Sep 20, 2011 2.972 3.036 2.906 2.906 128,912 -0.05(-1.81%)
Sep 19, 2011 2.927 2.989 2.868 2.959 446,325 -0.06(-2.14%)
Sep 16, 2011 3.035 3.071 2.977 3.024 185,621 +0.02(+0.61%)
Sep 15, 2011 2.963 3.015 2.927 3.006 399,378 +0.10(+3.58%)
Sep 14, 2011 2.816 2.968 2.717 2.902 399,829 +0.11(+3.80%)
Sep 13, 2011 2.719 2.811 2.683 2.796 218,337 +0.11(+4.11%)
Sep 12, 2011 2.607 2.691 2.576 2.685 179,851 +0.01(+0.24%)
Sep 09, 2011 2.756 2.778 2.639 2.679 234,120 -0.16(-5.58%)
Sep 08, 2011 2.876 2.935 2.821 2.837 100,651 -0.08(-2.82%)
Sep 07, 2011 2.848 2.934 2.831 2.920 207,849 +0.17(+6.13%)
Sep 06, 2011 2.620 2.751 2.606 2.751 197,886 -0.07(-2.53%)
Sep 02, 2011 2.852 2.876 2.780 2.822 276,811 -0.18(-5.90%)
Sep 01, 2011 3.115 3.190 2.996 2.999 200,565 -0.10(-3.17%)
Aug 31, 2011 3.118 3.194 3.057 3.098 284,683 +0.03(+0.83%)
Aug 30, 2011 2.998 3.109 2.957 3.072 512,583 +0.06(+1.85%)
Aug 29, 2011 2.912 3.024 2.912 3.016 194,733 +0.19(+6.91%)
Aug 26, 2011 2.675 2.836 2.576 2.821 254,032 +0.12(+4.47%)
Aug 25, 2011 2.769 2.785 2.697 2.701 246,435 -0.11(-3.81%)
Aug 24, 2011 2.690 2.812 2.682 2.808 193,819 +0.12(+4.48%)
Aug 23, 2011 2.511 2.687 2.511 2.687 433,521 +0.17(+6.76%)
Aug 22, 2011 2.615 2.632 2.510 2.517 429,003 +0.02(+0.86%)
Aug 19, 2011 2.490 2.637 2.483 2.495 816,291 -0.11(-4.06%)
Aug 18, 2011 2.794 2.794 2.537 2.601 489,266 -0.32(-10.99%)
Aug 17, 2011 2.985 3.021 2.888 2.922 221,967 -0.02(-0.73%)
Aug 16, 2011 2.953 2.997 2.909 2.943 221,842 -0.09(-3.05%)
Aug 15, 2011 3.002 3.040 2.970 3.036 517,790 +0.11(+3.78%)
Aug 12, 2011 2.892 2.956 2.848 2.926 576,739 +0.10(+3.56%)
Aug 11, 2011 2.633 2.901 2.612 2.825 282,168 +0.24(+9.17%)
Aug 10, 2011 2.769 2.777 2.582 2.588 468,816 -0.26(-9.17%)
Aug 09, 2011 3.017 2.849 2.522 2.849 526,664 +0.24(+9.09%)
Aug 08, 2011 2.799 2.919 2.611 2.612 1,399,339 -0.44(-14.38%)
Aug 05, 2011 3.046 3.187 2.893 3.051 495,800 -0.01(-0.42%)
Aug 04, 2011 3.329 3.329 3.050 3.064 1,039,448 -0.37(-10.73%)
Aug 03, 2011 3.392 3.435 3.259 3.432 1,040,974 +0.06(+1.68%)
Aug 02, 2011 3.592 3.593 3.373 3.375 439,704 -0.25(-6.98%)
Aug 01, 2011 3.780 3.780 3.548 3.628 726,403 -0.05(-1.39%)
Jul 29, 2011 3.631 3.738 3.574 3.679 343,307 -0.03(-0.88%)
Jul 28, 2011 3.804 3.840 3.703 3.712 879,609 -0.07(-1.92%)
Jul 27, 2011 3.955 3.955 3.769 3.785 906,367 -0.22(-5.39%)
Jul 26, 2011 4.128 4.128 3.985 4.001 396,725 -0.14(-3.45%)
Jul 25, 2011 4.076 4.182 4.072 4.144 153,593 -0.01(-0.30%)
Jul 22, 2011 4.171 4.171 4.155 4.156 176,810 -0.06(-1.54%)
Jul 21, 2011 4.158 4.236 4.145 4.221 356,849 +0.11(+2.66%)
Jul 20, 2011 4.124 4.134 4.087 4.112 236,598 +0.03(+0.66%)
Jul 19, 2011 4.000 4.103 4.000 4.084 258,726 +0.12(+3.00%)
Jul 18, 2011 4.006 4.023 3.923 3.965 241,416 -0.10(-2.38%)
Jul 15, 2011 4.097 4.097 4.005 4.062 217,211 -0.00(-0.02%)
Jul 14, 2011 4.146 4.205 4.040 4.063 343,921 -0.09(-2.12%)
Jul 13, 2011 4.196 4.251 4.143 4.151 148,637 +0.02(+0.60%)
Jul 12, 2011 4.174 4.195 4.119 4.126 218,850 -0.08(-2.01%)
Jul 11, 2011 4.275 4.287 4.182 4.211 454,535 -0.17(-3.96%)
Jul 08, 2011 4.357 4.384 4.319 4.384 647,015 -0.10(-2.26%)
Jul 07, 2011 4.482 4.514 4.446 4.486 489,754 +0.10(+2.22%)
Jul 06, 2011 4.320 4.410 4.320 4.388 295,134 +0.04(+0.86%)
Jul 05, 2011 4.407 4.407 4.333 4.351 440,868 -0.04(-0.80%)
Jul 01, 2011 4.265 4.406 4.227 4.386 1,048,722 +0.15(+3.55%)
Jun 30, 2011 4.134 4.247 4.126 4.235 366,299 +0.13(+3.21%)
Jun 29, 2011 4.105 4.125 4.055 4.104 486,801 +0.04(+1.10%)
Jun 28, 2011 3.981 4.059 3.961 4.059 182,042 +0.12(+3.06%)
Jun 27, 2011 3.882 3.965 3.867 3.938 334,371 +0.05(+1.36%)
Jun 24, 2011 3.977 3.977 3.878 3.885 157,423 -0.08(-1.96%)
Jun 23, 2011 3.870 3.969 3.811 3.963 264,283 -0.02(-0.48%)
Jun 22, 2011 4.021 4.059 3.981 3.982 293,632 -0.04(-1.05%)
Jun 21, 2011 3.937 4.041 3.937 4.024 256,122 +0.13(+3.32%)
Jun 20, 2011 3.888 3.906 3.884 3.895 169,250 +0.06(+1.46%)
Jun 17, 2011 3.874 3.905 3.817 3.839 2,893,435 +0.02(+0.54%)
Jun 16, 2011 3.798 3.857 3.749 3.818 141,065 +0.01(+0.38%)
Jun 15, 2011 3.872 3.898 3.796 3.804 168,862 -0.12(-3.17%)
Jun 14, 2011 3.869 3.958 3.869 3.929 498,841 +0.13(+3.54%)
Jun 13, 2011 3.824 3.840 3.770 3.794 142,830 -0.00(-0.08%)
Jun 10, 2011 3.893 3.898 3.783 3.798 474,523 -0.12(-3.10%)
Jun 09, 2011 3.869 3.949 3.868 3.919 175,546 +0.06(+1.53%)
Jun 08, 2011 3.908 3.914 3.852 3.860 263,281 -0.06(-1.61%)
Jun 07, 2011 3.945 3.981 3.923 3.923 197,761 +0.01(+0.14%)
Jun 06, 2011 3.949 3.979 3.902 3.917 645,689 -0.06(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.