Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

32.79 +0.73 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.953 5.996 5.881 5.881 19,811 -0.06(-1.08%)
May 30, 2013 6.016 6.016 5.939 5.945 65,412 +0.04(+0.68%)
May 29, 2013 5.946 5.946 5.649 5.905 39,387 -0.13(-2.13%)
May 28, 2013 6.023 6.336 6.003 6.033 34,966 +0.14(+2.40%)
May 24, 2013 5.830 5.892 5.786 5.892 77,429 -0.02(-0.28%)
May 23, 2013 5.759 5.928 5.701 5.909 104,463 -0.00(-0.07%)
May 22, 2013 6.095 6.143 5.913 5.913 73,370 -0.19(-3.19%)
May 21, 2013 6.095 6.120 6.069 6.108 22,912 +0.08(+1.27%)
May 20, 2013 6.040 6.076 6.020 6.031 26,648 -0.01(-0.13%)
May 17, 2013 5.969 6.039 5.969 6.039 29,176 +0.19(+3.18%)
May 16, 2013 5.908 5.926 5.853 5.853 19,039 -0.07(-1.14%)
May 15, 2013 5.842 5.935 5.833 5.920 31,903 +0.19(+3.35%)
May 13, 2013 5.726 5.751 5.696 5.728 98,536 +0.01(+0.25%)
May 10, 2013 5.706 5.715 5.706 5.714 7,284 +0.03(+0.53%)
May 09, 2013 5.739 5.778 5.684 5.684 66,745 -0.02(-0.31%)
May 08, 2013 5.605 5.702 5.605 5.702 20,222 +0.04(+0.71%)
May 07, 2013 5.565 5.662 5.308 5.662 40,844 +0.10(+1.76%)
May 06, 2013 5.461 5.572 5.461 5.564 53,857 +0.06(+1.17%)
May 03, 2013 5.409 5.539 5.278 5.499 113,305 +0.22(+4.20%)
May 02, 2013 5.267 5.280 5.248 5.278 92,148 +0.07(+1.42%)
May 01, 2013 5.278 5.284 5.204 5.204 52,674 -0.14(-2.60%)
Apr 30, 2013 5.296 5.343 5.296 5.343 25,365 +0.02(+0.35%)
Apr 29, 2013 5.288 5.339 5.288 5.324 50,046 +0.06(+1.18%)
Apr 26, 2013 5.236 5.291 5.236 5.262 32,264 -0.03(-0.55%)
Apr 25, 2013 5.308 5.364 5.291 5.291 23,037 +0.04(+0.72%)
Apr 24, 2013 5.221 5.254 5.209 5.254 11,381 +0.10(+2.03%)
Apr 23, 2013 5.065 5.156 5.065 5.149 60,145 +0.07(+1.29%)
Apr 22, 2013 5.066 5.084 4.964 5.084 30,272 +0.04(+0.77%)
Apr 19, 2013 4.911 5.045 4.911 5.045 25,527 +0.06(+1.11%)
Apr 18, 2013 5.039 5.068 4.972 4.989 108,722 -0.08(-1.54%)
Apr 17, 2013 5.103 5.103 5.019 5.067 16,001 -0.16(-3.15%)
Apr 16, 2013 5.159 5.232 5.159 5.232 14,942 +0.16(+3.25%)
Apr 15, 2013 5.340 5.340 5.067 5.067 11,481 -0.35(-6.55%)
Apr 12, 2013 5.411 5.433 5.379 5.422 69,186 -0.06(-1.08%)
Apr 11, 2013 5.482 5.511 5.228 5.482 67,392 +0.04(+0.71%)
Apr 10, 2013 5.380 5.455 5.380 5.443 22,414 +0.13(+2.45%)
Apr 09, 2013 5.290 5.313 5.280 5.313 28,765 +0.11(+2.10%)
Apr 08, 2013 5.198 5.220 5.180 5.204 30,272 +0.01(+0.17%)
Apr 05, 2013 5.074 5.195 5.068 5.195 15,627 -0.05(-1.01%)
Apr 04, 2013 5.237 5.248 5.205 5.248 28,254 +0.04(+0.85%)
Apr 03, 2013 5.309 5.309 5.204 5.204 16,362 -0.06(-1.17%)
Apr 02, 2013 4.398 5.380 4.332 5.266 333,540 -0.08(-1.53%)
Apr 01, 2013 5.312 5.348 5.312 5.348 15,989 -0.10(-1.81%)
Mar 28, 2013 5.115 5.446 5.115 5.446 32,376 +0.07(+1.38%)
Mar 27, 2013 5.300 5.396 5.272 5.372 71,950 +0.02(+0.28%)
Mar 26, 2013 5.357 5.357 5.357 5.357 4,731 +0.03(+0.65%)
Mar 25, 2013 5.421 5.459 5.323 5.323 38,540 -0.06(-1.19%)
Mar 22, 2013 5.378 5.394 5.378 5.387 27,258 +0.02(+0.36%)
Mar 21, 2013 5.328 5.429 5.328 5.368 50,905 -0.10(-1.81%)
Mar 20, 2013 5.455 5.466 5.453 5.466 31,455 +0.05(+0.91%)
Mar 19, 2013 5.467 5.467 5.374 5.417 105,294 -0.02(-0.41%)
Mar 18, 2013 5.359 5.488 5.148 5.439 163,138 -0.05(-0.84%)
Mar 15, 2013 5.455 5.504 5.455 5.486 28,460 -0.03(-0.49%)
Mar 14, 2013 5.457 5.512 5.442 5.512 42,865 +0.07(+1.31%)
Mar 13, 2013 5.433 5.441 5.408 5.441 42,167 +0.05(+0.86%)
Mar 12, 2013 5.397 5.397 5.361 5.394 47,974 -0.01(-0.16%)
Mar 11, 2013 5.398 5.419 5.398 5.403 29,582 -0.00(-0.02%)
Mar 08, 2013 5.418 5.418 5.357 5.404 181,081 +0.07(+1.31%)
Mar 07, 2013 5.305 5.334 5.298 5.334 17,370 +0.05(+0.87%)
Mar 06, 2013 5.342 5.360 5.284 5.289 44,859 -0.01(-0.20%)
Mar 05, 2013 5.254 5.313 5.232 5.299 47,588 +0.16(+3.12%)
Mar 04, 2013 5.138 5.138 5.032 5.138 23,750 +0.00(+0.00%)
Mar 01, 2013 5.057 5.163 5.057 5.138 58,366 -0.02(-0.37%)
Feb 28, 2013 5.205 5.230 5.158 5.158 94,304 -0.00(-0.03%)
Feb 27, 2013 5.142 5.188 5.142 5.159 7,476 +0.18(+3.58%)
Feb 26, 2013 4.968 4.988 4.935 4.981 74,279 -0.16(-3.06%)
Feb 22, 2013 5.126 5.138 5.077 5.138 81,083 +0.11(+2.14%)
Feb 21, 2013 5.074 5.088 4.985 5.031 173,829 -0.10(-1.91%)
Feb 20, 2013 5.280 5.280 5.128 5.129 72,285 -0.14(-2.68%)
Feb 19, 2013 5.216 5.271 5.216 5.270 9,968 +0.05(+1.03%)
Feb 15, 2013 5.216 5.216 5.173 5.216 75,513 +0.02(+0.45%)
Feb 14, 2013 5.111 5.196 5.111 5.193 57,457 +0.04(+0.72%)
Feb 13, 2013 5.136 5.183 5.136 5.156 32,784 +0.06(+1.21%)
Feb 12, 2013 5.074 5.116 5.074 5.094 104,908 +0.02(+0.40%)
Feb 11, 2013 5.090 5.090 5.053 5.074 16,286 +0.01(+0.21%)
Feb 08, 2013 5.056 5.083 5.052 5.064 104,721 +0.05(+1.07%)
Feb 07, 2013 5.025 5.025 4.948 5.010 40,086 +0.00(+0.05%)
Feb 06, 2013 5.032 5.032 4.992 5.008 9,968 +0.07(+1.36%)
Feb 04, 2013 4.966 4.999 4.934 4.940 151,773 -0.08(-1.66%)
Feb 01, 2013 5.032 5.037 4.976 5.024 128,546 +0.09(+1.76%)
Jan 31, 2013 4.964 4.964 4.867 4.937 54,840 -0.00(-0.02%)
Jan 30, 2013 5.029 5.029 4.935 4.938 51,413 -0.08(-1.63%)
Jan 29, 2013 4.979 5.027 4.961 5.020 127,312 +0.00(+0.10%)
Jan 28, 2013 5.052 5.052 4.955 5.015 74,840 +0.03(+0.57%)
Jan 25, 2013 5.024 5.024 4.960 4.986 39,339 +0.02(+0.46%)
Jan 24, 2013 4.878 4.996 4.878 4.964 164,197 +0.07(+1.40%)
Jan 23, 2013 4.887 4.910 4.863 4.895 60,435 +0.01(+0.13%)
Jan 22, 2013 4.853 4.895 4.836 4.889 118,814 +0.03(+0.69%)
Jan 18, 2013 4.815 4.860 4.785 4.855 184,172 +0.07(+1.44%)
Jan 17, 2013 4.735 4.793 4.735 4.786 39,363 +0.11(+2.28%)
Jan 16, 2013 4.724 4.724 4.673 4.679 74,167 -0.04(-0.90%)
Jan 15, 2013 4.706 4.722 4.700 4.722 21,183 +0.03(+0.54%)
Jan 14, 2013 4.677 4.697 4.670 4.697 54,890 +0.01(+0.31%)
Jan 11, 2013 4.695 4.695 4.665 4.682 32,435 -0.01(-0.28%)
Jan 10, 2013 4.722 4.722 4.642 4.695 58,815 +0.04(+0.78%)
Jan 09, 2013 4.594 4.671 4.594 4.659 31,438 +0.08(+1.79%)
Jan 08, 2013 4.622 4.622 4.577 4.577 14,330 -0.04(-0.97%)
Jan 07, 2013 4.630 4.654 4.618 4.621 62,678 -0.06(-1.19%)
Jan 04, 2013 4.635 4.677 4.635 4.677 44,846 +0.08(+1.66%)
Jan 03, 2013 4.614 4.667 4.597 4.601 145,480 -0.01(-0.23%)
Jan 02, 2013 4.610 4.611 4.382 4.611 203,411 +0.23(+5.24%)
Dec 31, 2012 4.238 4.382 4.238 4.382 101,768 +0.10(+2.42%)
Dec 28, 2012 4.261 4.305 4.261 4.278 56,634 -0.06(-1.35%)
Dec 27, 2012 4.237 4.338 4.236 4.337 28,996 -0.02(-0.57%)
Dec 26, 2012 4.366 4.366 4.362 4.362 17,819 -0.00(-0.09%)
Dec 24, 2012 4.384 4.384 4.359 4.366 15,825 -0.02(-0.42%)
Dec 21, 2012 4.257 4.402 4.257 4.384 39,663 -0.08(-1.78%)
Dec 20, 2012 4.427 4.463 4.427 4.463 38,628 +0.04(+0.81%)
Dec 19, 2012 4.454 4.458 4.427 4.427 40,772 -0.03(-0.68%)
Dec 18, 2012 4.405 4.458 4.357 4.458 51,500 +0.15(+3.45%)
Dec 17, 2012 4.326 4.338 4.309 4.309 29,906 +0.03(+0.66%)
Dec 14, 2012 4.277 4.298 4.277 4.281 22,429 +0.00(+0.02%)
Dec 13, 2012 4.318 4.319 4.281 4.281 28,660 -0.04(-0.88%)
Dec 12, 2012 4.381 4.400 4.318 4.318 39,675 +0.00(+0.11%)
Dec 11, 2012 4.304 4.358 4.304 4.313 209,691 +0.02(+0.47%)
Dec 10, 2012 4.273 4.293 4.269 4.293 34,591 +0.06(+1.34%)
Dec 07, 2012 4.229 4.236 4.226 4.236 3,738 +0.04(+0.86%)
Dec 06, 2012 4.197 4.200 4.183 4.200 21,183 +0.02(+0.48%)
Dec 05, 2012 4.139 4.232 4.119 4.180 43,613 +0.04(+1.05%)
Dec 04, 2012 4.139 4.139 4.118 4.137 7,476 -0.06(-1.34%)
Nov 30, 2012 4.180 4.193 4.180 4.193 39,874 +0.01(+0.30%)
Nov 29, 2012 4.173 4.180 4.167 4.180 15,189 +0.04(+0.99%)
Nov 28, 2012 3.963 4.139 3.963 4.139 30,653 +0.07(+1.64%)
Nov 27, 2012 4.106 4.106 4.073 4.073 14,890 -0.02(-0.59%)
Nov 26, 2012 4.163 4.163 4.053 4.097 31,476 +0.12(+2.94%)
Nov 21, 2012 3.980 3.980 3.980 3.980 3,738 +0.02(+0.59%)
Nov 20, 2012 3.912 3.956 3.912 3.956 10,467 +0.01(+0.14%)
Nov 19, 2012 3.914 3.951 3.914 3.951 9,221 +0.13(+3.29%)
Nov 16, 2012 3.786 3.825 3.786 3.825 53,008 +0.04(+1.02%)
Nov 15, 2012 3.803 3.812 3.753 3.786 60,659 -0.03(-0.67%)
Nov 14, 2012 3.933 3.933 3.800 3.812 209,455 -0.21(-5.19%)
Nov 13, 2012 4.013 4.021 4.013 4.021 2,492 +0.02(+0.53%)
Nov 12, 2012 4.005 4.005 3.972 3.999 18,691 +0.01(+0.38%)
Nov 09, 2012 3.948 4.039 3.879 3.984 135,238 +0.00(+0.04%)
Nov 08, 2012 4.013 4.013 3.952 3.983 96,272 -0.10(-2.42%)
Nov 07, 2012 4.208 4.208 4.013 4.082 22,217 -0.16(-3.70%)
Nov 06, 2012 4.261 4.261 4.239 4.239 22,429 +0.13(+3.06%)
Nov 05, 2012 4.113 4.113 4.113 4.113 3,738 +0.02(+0.37%)
Nov 02, 2012 4.253 4.253 4.098 4.098 17,445 -0.08(-1.94%)
Nov 01, 2012 4.173 4.179 4.155 4.179 11,962 +0.14(+3.54%)
Oct 31, 2012 4.070 4.085 4.027 4.036 69,531 +0.04(+1.09%)
Oct 26, 2012 3.996 3.992 3.992 3.992 171,960 +0.03(+0.81%)
Oct 25, 2012 3.987 3.987 3.960 3.960 13,208 +0.00(+0.10%)
Oct 24, 2012 4.009 4.009 3.956 3.956 22,429 -0.05(-1.26%)
Oct 23, 2012 3.964 4.007 3.911 4.007 153,393 -0.10(-2.40%)
Oct 19, 2012 4.148 4.148 4.083 4.106 5,856 -0.13(-3.07%)
Oct 18, 2012 4.256 4.256 4.236 4.236 12,062 +0.01(+0.27%)
Oct 17, 2012 4.213 4.240 4.213 4.224 102,914 +0.05(+1.27%)
Oct 16, 2012 4.151 4.171 4.151 4.171 8,622 +0.09(+2.08%)
Oct 15, 2012 4.086 4.086 4.086 4.086 4,884 +0.07(+1.86%)
Oct 12, 2012 4.053 4.053 4.012 4.012 8,747 -0.03(-0.71%)
Oct 11, 2012 4.079 4.079 4.041 4.041 31,152 +0.04(+0.90%)
Oct 10, 2012 4.039 4.044 4.001 4.005 68,534 -0.08(-1.90%)
Oct 09, 2012 4.104 4.104 4.078 4.082 33,021 -0.08(-1.85%)
Oct 08, 2012 4.159 4.159 4.159 4.159 1,246 -0.02(-0.58%)
Oct 05, 2012 4.230 4.256 4.179 4.183 36,759 +0.01(+0.23%)
Oct 04, 2012 4.105 4.173 4.105 4.173 8,660 +0.07(+1.60%)
Oct 03, 2012 4.093 4.107 4.093 4.107 28,535 +0.03(+0.65%)
Oct 02, 2012 4.081 4.081 4.081 4.081 1,869 +0.01(+0.26%)
Oct 01, 2012 4.057 4.112 4.057 4.070 28,660 +0.01(+0.20%)
Sep 28, 2012 4.082 4.082 4.062 4.062 8,722 -0.02(-0.47%)
Sep 27, 2012 3.984 4.082 3.984 4.082 6,230 +0.09(+2.23%)
Sep 26, 2012 4.003 4.022 3.963 3.992 64,036 -0.06(-1.41%)
Sep 25, 2012 4.119 4.146 4.049 4.049 69,506 -0.10(-2.35%)
Sep 24, 2012 4.105 4.170 4.105 4.147 16,957 -0.01(-0.33%)
Sep 21, 2012 4.207 4.207 4.161 4.161 14,576 +0.01(+0.31%)
Sep 20, 2012 4.148 4.154 4.148 4.148 8,104 -0.09(-2.12%)
Sep 19, 2012 4.218 4.249 4.218 4.238 14,700 +0.04(+0.94%)
Sep 18, 2012 4.198 4.198 4.198 4.198 3,404 -0.01(-0.29%)
Sep 17, 2012 4.283 4.283 4.117 4.210 55,748 -0.07(-1.74%)
Sep 14, 2012 4.240 4.301 4.240 4.285 45,910 +0.08(+1.91%)
Sep 13, 2012 4.116 4.251 4.098 4.205 43,641 +0.08(+1.94%)
Sep 12, 2012 4.127 4.127 4.108 4.125 72,008 +0.03(+0.71%)
Sep 11, 2012 4.095 4.100 4.094 4.096 18,454 +0.00(+0.09%)
Sep 10, 2012 4.096 4.096 4.092 4.092 13,715 -0.01(-0.14%)
Sep 07, 2012 4.089 4.108 4.081 4.097 127,407 +0.07(+1.79%)
Sep 06, 2012 3.930 4.026 3.930 4.025 99,165 +0.17(+4.35%)
Sep 05, 2012 3.868 3.868 3.855 3.858 39,900 -0.02(-0.50%)
Sep 04, 2012 3.890 3.890 3.814 3.877 119,115 -0.04(-1.13%)
Aug 31, 2012 3.957 3.957 3.895 3.921 23,815 +0.05(+1.26%)
Aug 30, 2012 3.860 3.872 3.849 3.872 3,740 -0.07(-1.81%)
Aug 29, 2012 3.946 3.960 3.932 3.943 27,494 -0.02(-0.63%)
Aug 27, 2012 3.975 3.988 3.961 3.968 59,102 -0.01(-0.13%)
Aug 24, 2012 3.934 3.978 3.934 3.973 42,394 +0.02(+0.56%)
Aug 23, 2012 3.950 3.964 3.927 3.951 22,306 -0.06(-1.46%)
Aug 22, 2012 4.023 4.023 3.968 4.010 124,539 -0.03(-0.68%)
Aug 21, 2012 4.090 4.102 4.026 4.037 40,212 -0.02(-0.44%)
Aug 20, 2012 4.083 4.083 4.009 4.055 58,766 -0.03(-0.67%)
Aug 17, 2012 4.050 4.082 4.050 4.082 24,314 +0.04(+0.93%)
Aug 16, 2012 3.943 4.044 3.943 4.044 80,200 +0.09(+2.38%)
Aug 15, 2012 3.927 3.959 3.919 3.951 84,202 -0.01(-0.16%)
Aug 14, 2012 3.958 3.959 3.957 3.957 8,591 +0.01(+0.20%)
Aug 13, 2012 3.960 3.960 3.906 3.949 63,217 -0.01(-0.26%)
Aug 10, 2012 3.903 3.959 3.903 3.959 11,845 +0.02(+0.57%)
Aug 09, 2012 3.909 3.949 3.909 3.937 113,579 +0.02(+0.59%)
Aug 08, 2012 3.900 3.920 3.900 3.914 28,541 -0.02(-0.47%)
Aug 07, 2012 3.923 3.963 3.920 3.932 105,836 +0.07(+1.93%)
Aug 06, 2012 3.856 3.897 3.856 3.858 48,653 +0.02(+0.52%)
Aug 03, 2012 3.799 3.856 3.782 3.838 59,676 +0.25(+7.05%)
Aug 02, 2012 3.671 3.688 3.585 3.585 38,491 -0.17(-4.59%)
Aug 01, 2012 3.758 3.758 3.754 3.757 16,209 -0.02(-0.64%)
Jul 31, 2012 3.805 3.805 3.781 3.781 7,481 -0.03(-0.74%)
Jul 30, 2012 3.806 3.819 3.793 3.809 26,484 -0.04(-1.02%)
Jul 27, 2012 3.742 3.849 3.742 3.849 45,012 +0.19(+5.15%)
Jul 26, 2012 3.659 3.680 3.614 3.660 60,225 +0.09(+2.53%)
Jul 25, 2012 3.612 3.612 3.527 3.570 54,065 +0.04(+1.14%)
Jul 24, 2012 3.577 3.577 3.479 3.530 20,249 -0.09(-2.44%)
Jul 23, 2012 3.535 3.627 3.535 3.618 8,728 -0.04(-1.23%)
Jul 20, 2012 3.703 3.703 3.663 3.663 7,481 -0.09(-2.46%)
Jul 19, 2012 3.729 3.766 3.729 3.755 8,790 +0.03(+0.86%)
Jul 18, 2012 3.689 3.723 3.689 3.723 37,718 +0.12(+3.41%)
Jul 17, 2012 3.525 3.600 3.523 3.600 8,765 +0.03(+0.90%)
Jul 16, 2012 3.553 3.568 3.553 3.568 8,728 -0.04(-1.24%)
Jul 13, 2012 3.567 3.617 3.567 3.613 16,147 +0.11(+3.23%)
Jul 12, 2012 3.471 3.505 3.421 3.500 104,552 -0.02(-0.57%)
Jul 11, 2012 3.553 3.553 3.494 3.520 13,005 -0.02(-0.46%)
Jul 10, 2012 3.538 3.538 3.536 3.536 4,987 -0.15(-4.02%)
Jul 09, 2012 3.682 3.684 3.636 3.684 35,736 +0.01(+0.14%)
Jul 06, 2012 3.679 3.679 3.679 3.679 3,740 -0.14(-3.58%)
Jul 05, 2012 3.785 3.816 3.769 3.816 17,456 +0.01(+0.25%)
Jul 03, 2012 3.795 3.806 3.793 3.806 6,670 +0.07(+1.85%)
Jul 02, 2012 3.730 3.759 3.657 3.737 211,897 -0.02(-0.64%)
Jun 29, 2012 3.695 3.761 3.692 3.761 53,516 +0.23(+6.62%)
Jun 28, 2012 3.487 3.529 3.441 3.528 27,394 -0.00(-0.07%)
Jun 27, 2012 3.518 3.530 3.504 3.530 8,890 +0.07(+1.90%)
Jun 26, 2012 3.466 3.476 3.404 3.465 62,644 +0.06(+1.65%)
Jun 25, 2012 3.500 3.500 3.408 3.408 99,140 -0.14(-3.84%)
Jun 22, 2012 3.554 3.554 3.529 3.545 11,222 +0.01(+0.25%)
Jun 21, 2012 3.721 3.721 3.536 3.536 32,344 -0.15(-4.06%)
Jun 20, 2012 3.732 3.735 3.680 3.686 34,938 -0.07(-1.94%)
Jun 19, 2012 3.699 3.790 3.699 3.758 100,158 +0.10(+2.79%)
Jun 18, 2012 3.608 3.656 3.608 3.656 28,028 +0.03(+0.74%)
Jun 15, 2012 3.593 3.630 3.580 3.629 14,488 +0.07(+1.87%)
Jun 14, 2012 3.548 3.570 3.543 3.563 85,981 +0.07(+1.90%)
Jun 13, 2012 3.526 3.544 3.482 3.496 24,084 -0.08(-2.13%)
Jun 12, 2012 3.506 3.577 3.499 3.572 20,703 +0.10(+2.89%)
Jun 11, 2012 3.656 3.656 3.465 3.472 139,916 -0.10(-2.93%)
Jun 08, 2012 3.511 3.577 3.511 3.577 91,360 +0.05(+1.29%)
Jun 07, 2012 3.604 3.622 3.518 3.531 69,883 +0.04(+1.15%)
Jun 06, 2012 3.364 3.491 3.341 3.491 81,089 +0.17(+5.24%)
Jun 05, 2012 3.249 3.318 3.239 3.318 75,062 +0.04(+1.32%)
Jun 04, 2012 3.334 3.351 3.221 3.274 158,910 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.