Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

32.08 -0.39 (-1.21%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.556 9.556 9.556 9.556 5,938 -0.21(-2.13%)
May 28, 2015 9.707 9.763 9.707 9.763 10,145 -0.05(-0.54%)
May 27, 2015 9.829 9.831 9.801 9.816 153,521 +0.03(+0.28%)
May 26, 2015 9.730 9.788 9.691 9.788 52,770 -0.20(-1.98%)
May 21, 2015 10.02 9.987 9.987 9.987 29,694 -0.03(-0.27%)
May 20, 2015 9.765 10.01 9.765 10.01 13,276 +0.10(+0.98%)
May 19, 2015 9.901 9.917 9.901 9.917 27,108 -0.05(-0.49%)
May 18, 2015 9.860 9.970 9.860 9.965 33,023 +0.10(+0.97%)
May 15, 2015 9.834 9.875 9.834 9.870 9,910 -0.01(-0.11%)
May 14, 2015 9.767 9.917 9.767 9.881 31,327 +0.25(+2.63%)
May 12, 2015 9.628 9.628 9.628 9.628 1,695 -0.07(-0.72%)
May 11, 2015 9.693 9.697 9.693 9.697 10,034 -0.01(-0.09%)
May 08, 2015 9.699 9.706 9.699 9.706 12,038 +0.25(+2.60%)
May 07, 2015 9.474 9.474 9.460 9.460 10,541 +0.10(+1.08%)
May 06, 2015 9.414 9.426 9.282 9.359 24,188 -0.02(-0.22%)
May 05, 2015 9.522 9.522 9.380 9.380 11,803 -0.30(-3.07%)
May 04, 2015 9.472 9.678 9.472 9.678 7,893 +0.10(+1.01%)
May 01, 2015 9.596 9.596 9.459 9.581 51,050 -0.01(-0.08%)
Apr 29, 2015 9.542 9.594 9.541 9.590 4,763 -0.01(-0.12%)
Apr 28, 2015 9.601 9.601 9.601 9.601 1,138 +0.00(+0.00%)
Apr 27, 2015 9.699 9.730 9.601 9.601 20,798 -0.01(-0.13%)
Apr 24, 2015 9.675 9.675 9.613 9.614 36,202 -0.14(-1.45%)
Apr 23, 2015 9.750 9.780 9.716 9.755 33,035 +0.01(+0.08%)
Apr 22, 2015 9.599 9.789 9.562 9.747 27,900 +0.02(+0.22%)
Apr 21, 2015 9.725 9.725 9.725 9.725 2,598 -0.07(-0.68%)
Apr 20, 2015 9.746 9.792 9.733 9.792 28,407 +0.30(+3.15%)
Apr 17, 2015 9.514 9.514 9.493 9.493 15,577 -0.27(-2.75%)
Apr 16, 2015 9.692 9.822 9.692 9.761 29,608 -0.01(-0.06%)
Apr 14, 2015 9.771 9.771 9.767 9.767 6,334 -0.06(-0.57%)
Apr 13, 2015 9.901 9.901 9.811 9.823 111,293 -0.17(-1.75%)
Apr 10, 2015 9.961 9.998 9.938 9.998 25,970 +0.38(+3.99%)
Apr 09, 2015 9.583 9.615 9.526 9.614 23,260 +0.05(+0.55%)
Apr 08, 2015 9.537 9.562 9.537 9.562 5,802 +0.01(+0.09%)
Apr 07, 2015 9.510 9.647 9.510 9.553 13,053 -0.03(-0.33%)
Apr 06, 2015 9.254 9.585 9.254 9.585 24,856 +0.17(+1.76%)
Apr 01, 2015 9.440 9.419 9.419 9.419 59,389 -0.15(-1.55%)
Mar 31, 2015 9.568 9.568 9.568 9.568 3,897 -0.10(-1.00%)
Mar 30, 2015 9.552 9.665 9.552 9.664 28,964 +0.29(+3.10%)
Mar 27, 2015 9.397 9.426 9.357 9.373 108,014 +0.04(+0.41%)
Mar 26, 2015 9.335 9.335 9.335 9.335 2,598 -0.04(-0.43%)
Mar 25, 2015 9.586 9.697 9.375 9.375 40,335 -0.34(-3.50%)
Mar 24, 2015 9.814 9.814 9.716 9.716 12,266 -0.02(-0.22%)
Mar 23, 2015 9.860 9.860 9.737 9.737 75,370 -0.18(-1.84%)
Mar 20, 2015 9.718 9.923 9.718 9.919 48,025 +0.05(+0.53%)
Mar 18, 2015 9.766 9.867 9.766 9.867 1,573 +0.19(+1.97%)
Mar 17, 2015 9.587 9.676 9.587 9.676 5,625 +0.05(+0.47%)
Mar 16, 2015 9.620 9.631 9.620 9.631 11,708 +0.10(+1.08%)
Mar 12, 2015 9.522 9.528 9.492 9.528 1,610 +0.19(+2.04%)
Mar 10, 2015 9.405 9.534 9.337 9.337 2,515 -0.36(-3.69%)
Mar 09, 2015 9.556 9.739 9.556 9.695 188,582 +0.14(+1.44%)
Mar 06, 2015 9.557 9.558 9.557 9.557 14,397 -0.25(-2.54%)
Mar 05, 2015 9.806 9.806 9.806 9.806 3,717 +0.05(+0.56%)
Mar 04, 2015 9.800 9.824 9.689 9.751 28,436 -0.14(-1.38%)
Mar 03, 2015 10.05 10.10 9.887 9.887 26,342 -0.21(-2.09%)
Mar 02, 2015 10.05 10.10 10.05 10.10 10,432 +0.17(+1.73%)
Feb 27, 2015 9.924 9.927 9.924 9.927 8,400 -0.03(-0.32%)
Feb 26, 2015 9.971 9.994 9.952 9.959 97,438 -0.14(-1.34%)
Feb 25, 2015 10.05 10.09 9.966 10.09 91,490 +0.11(+1.12%)
Feb 24, 2015 9.927 9.996 9.927 9.984 26,453 +0.05(+0.52%)
Feb 23, 2015 9.932 9.932 9.932 9.932 7,037 -0.06(-0.64%)
Feb 20, 2015 9.864 10.00 9.787 9.996 16,219 +0.12(+1.24%)
Feb 19, 2015 9.849 9.873 9.846 9.873 8,090 +0.01(+0.10%)
Feb 18, 2015 9.761 9.870 9.761 9.863 57,033 +0.18(+1.84%)
Feb 13, 2015 9.685 9.755 9.671 9.685 4,398 +0.13(+1.36%)
Feb 12, 2015 9.511 9.609 9.511 9.555 9,776 +0.20(+2.18%)
Feb 10, 2015 9.294 9.351 9.294 9.351 3,865 +0.08(+0.90%)
Feb 09, 2015 9.268 9.268 9.268 9.268 4,237 -0.02(-0.23%)
Feb 06, 2015 9.303 9.464 9.287 9.289 46,587 +0.22(+2.40%)
Feb 04, 2015 9.221 9.221 9.071 9.071 3,134 -0.18(-1.91%)
Feb 03, 2015 9.201 9.248 9.091 9.248 17,966 +0.35(+3.91%)
Feb 02, 2015 8.584 8.900 8.577 8.900 27,965 +0.07(+0.82%)
Jan 30, 2015 8.723 8.829 8.723 8.828 17,222 -0.12(-1.34%)
Jan 29, 2015 8.958 8.958 8.691 8.947 23,616 +0.05(+0.56%)
Jan 28, 2015 8.999 8.999 8.883 8.897 68,184 +0.02(+0.21%)
Jan 27, 2015 8.926 8.997 8.879 8.879 17,334 -0.18(-2.03%)
Jan 26, 2015 9.040 9.063 9.023 9.063 14,298 +0.02(+0.18%)
Jan 23, 2015 9.047 9.216 9.047 9.047 79,174 -0.13(-1.47%)
Jan 22, 2015 9.133 9.185 9.040 9.181 28,163 +0.30(+3.40%)
Jan 21, 2015 8.935 8.947 8.860 8.879 49,400 +0.04(+0.41%)
Jan 20, 2015 8.700 8.883 8.673 8.843 108,329 +0.30(+3.56%)
Jan 16, 2015 8.539 8.539 8.539 8.539 8,623 -0.06(-0.71%)
Jan 15, 2015 8.704 8.754 8.600 8.600 47,975 -0.16(-1.85%)
Jan 14, 2015 8.740 8.762 8.587 8.762 91,379 +0.03(+0.40%)
Jan 13, 2015 8.960 8.960 8.728 8.728 28,324 -0.12(-1.37%)
Jan 12, 2015 8.980 8.980 8.812 8.849 46,662 -0.22(-2.43%)
Jan 09, 2015 9.192 9.208 9.001 9.069 35,548 -0.15(-1.67%)
Jan 08, 2015 9.062 9.223 9.062 9.223 17,606 +0.43(+4.92%)
Jan 07, 2015 8.859 8.872 8.750 8.791 71,269 +0.07(+0.84%)
Jan 06, 2015 8.837 8.878 8.575 8.717 555,846 -0.14(-1.63%)
Jan 05, 2015 9.071 9.178 8.862 8.862 22,525 -0.42(-4.50%)
Jan 02, 2015 9.406 9.406 9.279 9.279 8,450 -0.23(-2.39%)
Dec 31, 2014 9.507 9.507 9.507 9.507 22,302 -0.07(-0.73%)
Dec 30, 2014 9.585 9.585 9.536 9.577 161,149 -0.11(-1.09%)
Dec 29, 2014 9.584 9.682 9.584 9.682 44,729 +0.05(+0.49%)
Dec 26, 2014 9.551 9.636 9.551 9.636 7,805 +0.02(+0.24%)
Dec 24, 2014 9.688 9.612 9.612 9.612 18,585 -0.01(-0.08%)
Dec 23, 2014 9.493 9.626 9.493 9.620 15,983 +0.10(+1.02%)
Dec 22, 2014 9.383 9.523 9.383 9.523 20,580 +0.26(+2.76%)
Dec 19, 2014 9.262 9.267 9.261 9.267 12,845 +0.17(+1.92%)
Dec 18, 2014 9.086 9.092 9.086 9.092 6,304 +0.25(+2.86%)
Dec 17, 2014 8.517 8.839 8.498 8.839 30,989 +0.17(+1.91%)
Dec 16, 2014 8.683 8.851 8.674 8.674 20,365 +0.10(+1.20%)
Dec 15, 2014 8.633 8.637 8.545 8.571 233,569 -0.28(-3.16%)
Dec 12, 2014 8.771 8.850 8.771 8.850 12,100 -0.12(-1.35%)
Dec 11, 2014 9.036 9.080 8.960 8.971 12,162 +0.10(+1.07%)
Dec 10, 2014 9.127 9.166 8.876 8.876 33,310 -0.19(-2.13%)
Dec 09, 2014 9.065 9.095 9.065 9.070 7,769 -0.12(-1.30%)
Dec 08, 2014 9.389 9.427 9.189 9.189 26,844 -0.29(-3.08%)
Dec 05, 2014 9.496 9.505 9.414 9.481 17,585 -0.02(-0.19%)
Dec 04, 2014 9.543 9.543 9.411 9.499 17,089 +0.05(+0.49%)
Dec 03, 2014 9.347 9.452 9.347 9.452 8,563 +0.18(+1.97%)
Dec 02, 2014 9.243 9.274 9.242 9.269 21,110 +0.13(+1.44%)
Dec 01, 2014 9.363 9.363 9.115 9.138 34,290 -0.28(-2.96%)
Nov 28, 2014 9.541 9.541 9.413 9.417 29,847 -0.13(-1.33%)
Nov 26, 2014 9.701 9.544 9.544 9.544 122,865 -0.09(-0.90%)
Nov 25, 2014 9.548 9.631 9.548 9.631 8,749 +0.02(+0.25%)
Nov 24, 2014 9.592 9.607 9.521 9.607 19,683 +0.13(+1.39%)
Nov 21, 2014 9.508 9.541 9.476 9.476 55,550 +0.17(+1.87%)
Nov 20, 2014 9.223 9.306 9.223 9.302 36,636 +0.00(+0.03%)
Nov 19, 2014 9.387 9.387 9.178 9.298 39,341 -0.08(-0.87%)
Nov 18, 2014 9.158 9.387 9.158 9.380 41,302 +0.13(+1.38%)
Nov 17, 2014 9.245 9.265 9.163 9.252 60,154 -0.03(-0.27%)
Nov 14, 2014 9.234 9.277 9.234 9.277 8,253 -0.00(-0.03%)
Nov 13, 2014 9.214 9.341 9.190 9.280 106,458 +0.01(+0.09%)
Nov 12, 2014 9.266 9.272 9.266 9.272 5,435 +0.05(+0.50%)
Nov 11, 2014 9.261 9.261 9.226 9.226 26,980 -0.03(-0.35%)
Nov 10, 2014 9.266 9.306 9.228 9.258 14,756 +0.02(+0.20%)
Nov 07, 2014 9.215 9.240 9.165 9.240 18,988 +0.04(+0.42%)
Nov 06, 2014 9.065 9.201 9.015 9.201 53,006 +0.17(+1.86%)
Nov 05, 2014 8.956 9.033 8.925 9.033 40,818 +0.16(+1.82%)
Nov 04, 2014 8.887 8.939 8.871 8.871 15,935 -0.09(-1.00%)
Nov 03, 2014 8.954 9.016 8.922 8.961 136,740 +0.05(+0.56%)
Oct 31, 2014 8.846 8.991 8.846 8.911 53,601 +0.19(+2.17%)
Oct 30, 2014 8.612 8.767 8.596 8.722 49,928 +0.11(+1.24%)
Oct 29, 2014 8.699 8.742 8.540 8.614 34,663 -0.08(-0.95%)
Oct 28, 2014 8.489 8.726 8.489 8.697 26,608 +0.24(+2.89%)
Oct 27, 2014 8.375 8.454 8.470 8.452 168,524 -0.02(-0.21%)
Oct 24, 2014 8.384 8.470 8.270 8.470 45,845 +0.13(+1.59%)
Oct 23, 2014 8.203 8.390 8.203 8.337 80,855 +0.38(+4.78%)
Oct 22, 2014 8.174 8.199 7.957 7.957 34,228 -0.17(-2.11%)
Oct 21, 2014 8.056 8.128 8.005 8.128 24,449 +0.31(+3.94%)
Oct 20, 2014 7.759 7.821 7.755 7.821 99,744 -0.01(-0.18%)
Oct 17, 2014 7.741 7.856 7.741 7.834 129,145 +0.31(+4.08%)
Oct 16, 2014 7.195 7.574 7.195 7.527 507,559 +0.13(+1.80%)
Oct 15, 2014 7.254 7.472 5.538 7.394 409,205 +0.03(+0.37%)
Oct 14, 2014 7.389 7.389 7.389 7.366 6,093 -0.03(-0.42%)
Oct 13, 2014 7.462 7.608 7.397 7.397 202,393 -0.08(-1.08%)
Oct 10, 2014 7.655 7.655 7.477 7.477 24,275 -0.30(-3.89%)
Oct 09, 2014 8.012 8.012 7.780 7.780 33,409 -0.36(-4.40%)
Oct 08, 2014 7.894 8.138 7.856 8.138 14,632 +0.24(+3.06%)
Oct 07, 2014 8.054 8.092 7.896 7.896 35,618 -0.37(-4.50%)
Oct 06, 2014 8.340 8.340 8.226 8.269 51,094 +0.05(+0.60%)
Oct 03, 2014 8.253 8.253 8.175 8.219 8,290 +0.17(+2.08%)
Oct 02, 2014 8.004 8.052 7.937 8.052 32,789 -0.15(-1.85%)
Oct 01, 2014 8.356 8.356 8.169 8.203 37,393 -0.25(-2.95%)
Sep 30, 2014 8.460 8.460 8.438 8.452 8,861 +0.04(+0.49%)
Sep 29, 2014 8.278 8.460 8.267 8.411 135,884 -0.01(-0.11%)
Sep 26, 2014 8.327 8.420 8.327 8.420 7,334 +0.01(+0.12%)
Sep 25, 2014 8.561 8.561 8.367 8.410 36,077 -0.22(-2.58%)
Sep 24, 2014 8.544 8.632 8.540 8.632 11,417 +0.12(+1.35%)
Sep 23, 2014 8.563 8.563 8.516 8.517 36,351 -0.12(-1.36%)
Sep 22, 2014 8.734 8.734 8.629 8.635 41,254 -0.22(-2.45%)
Sep 19, 2014 8.852 8.852 8.852 8.852 4,294 -0.08(-0.92%)
Sep 18, 2014 8.924 8.934 8.919 8.934 19,845 +0.10(+1.15%)
Sep 17, 2014 8.885 8.906 8.774 8.832 40,174 +0.07(+0.86%)
Sep 16, 2014 8.662 8.813 8.662 8.758 25,219 +0.05(+0.61%)
Sep 15, 2014 8.653 8.704 8.653 8.704 18,020 +0.00(+0.00%)
Sep 12, 2014 8.828 8.848 8.704 8.704 16,655 -0.09(-1.08%)
Sep 11, 2014 8.799 8.799 8.778 8.799 15,004 +0.05(+0.55%)
Sep 10, 2014 8.742 8.813 8.723 8.751 217,415 +0.02(+0.28%)
Sep 09, 2014 8.823 8.823 8.727 8.727 63,730 -0.12(-1.30%)
Sep 08, 2014 8.883 8.883 8.832 8.842 83,923 +0.00(+0.05%)
Sep 05, 2014 8.754 8.883 8.754 8.837 43,661 -0.08(-0.88%)
Sep 04, 2014 8.915 8.835 8.835 8.915 15,923 +0.08(+0.91%)
Sep 03, 2014 8.815 8.911 8.794 8.835 92,511 +0.05(+0.56%)
Sep 02, 2014 8.883 8.883 8.750 8.785 86,529 +0.04(+0.41%)
Aug 29, 2014 8.754 8.750 8.750 8.750 156,378 -0.00(-0.03%)
Aug 28, 2014 8.729 8.753 8.721 8.752 51,071 -0.08(-0.93%)
Aug 27, 2014 8.834 8.834 8.834 8.834 769 +0.00(+0.00%)
Aug 26, 2014 8.859 8.894 8.834 8.834 12,944 -0.03(-0.33%)
Aug 25, 2014 8.895 8.895 8.863 8.863 67,453 +0.06(+0.73%)
Aug 22, 2014 8.901 8.935 8.783 8.799 27,664 -0.14(-1.52%)
Aug 21, 2014 8.863 8.935 8.806 8.935 499,442 +0.11(+1.21%)
Aug 20, 2014 8.706 8.828 8.706 8.828 8,451 +0.13(+1.49%)
Aug 19, 2014 8.718 8.722 8.678 8.698 46,702 +0.03(+0.30%)
Aug 18, 2014 8.563 8.673 8.563 8.672 42,569 +0.30(+3.56%)
Aug 15, 2014 8.374 8.374 8.374 8.374 4,219 -0.04(-0.52%)
Aug 14, 2014 8.418 8.418 8.418 8.418 2,767 +0.00(+0.00%)
Aug 13, 2014 8.247 8.420 8.247 8.418 11,815 +0.11(+1.36%)
Aug 12, 2014 8.281 8.305 8.281 8.305 10,710 -0.03(-0.39%)
Aug 11, 2014 8.353 8.353 8.288 8.337 35,607 +0.13(+1.60%)
Aug 08, 2014 8.011 8.216 8.011 8.206 23,357 +0.14(+1.71%)
Aug 07, 2014 8.068 8.068 8.068 8.068 5,051 +0.05(+0.68%)
Aug 06, 2014 7.985 8.013 7.932 8.013 19,721 -0.01(-0.16%)
Aug 05, 2014 8.130 8.178 8.026 8.026 6,962 -0.06(-0.71%)
Aug 04, 2014 8.217 8.219 8.028 8.083 29,004 +0.04(+0.44%)
Aug 01, 2014 8.057 8.150 7.978 8.048 57,189 -0.05(-0.58%)
Jul 31, 2014 8.299 8.299 8.072 8.095 54,819 -0.30(-3.59%)
Jul 30, 2014 8.409 8.497 8.380 8.396 18,889 -0.01(-0.16%)
Jul 29, 2014 8.521 8.545 8.396 8.409 30,046 -0.13(-1.52%)
Jul 28, 2014 8.489 8.579 8.471 8.538 34,601 -0.14(-1.63%)
Jul 25, 2014 8.702 8.709 8.628 8.680 18,492 -0.04(-0.43%)
Jul 24, 2014 8.754 8.765 8.718 8.718 22,910 -0.06(-0.69%)
Jul 23, 2014 8.822 8.822 8.748 8.779 35,842 -0.09(-0.99%)
Jul 22, 2014 8.908 8.908 8.866 8.866 5,584 +0.12(+1.36%)
Jul 21, 2014 8.755 8.758 8.728 8.747 125,363 -0.07(-0.79%)
Jul 18, 2014 8.767 8.828 8.765 8.816 35,135 +0.13(+1.50%)
Jul 17, 2014 8.779 8.779 8.686 8.686 11,269 -0.23(-2.60%)
Jul 16, 2014 8.791 8.928 8.791 8.918 68,942 +0.15(+1.67%)
Jul 15, 2014 8.881 8.881 8.771 8.771 11,802 -0.11(-1.22%)
Jul 14, 2014 8.874 8.895 8.789 8.879 49,346 +0.13(+1.45%)
Jul 11, 2014 8.640 8.753 8.640 8.753 12,882 +0.11(+1.30%)
Jul 10, 2014 8.702 8.702 8.522 8.640 22,637 -0.15(-1.74%)
Jul 09, 2014 8.733 8.805 8.733 8.793 14,371 +0.01(+0.06%)
Jul 08, 2014 8.823 8.823 8.708 8.788 42,929 -0.09(-1.03%)
Jul 07, 2014 8.976 9.020 8.841 8.879 221,647 -0.16(-1.78%)
Jul 03, 2014 9.020 9.040 9.040 9.040 1,619,632 +0.14(+1.61%)
Jul 02, 2014 8.938 8.938 8.846 8.896 13,813 -0.04(-0.44%)
Jul 01, 2014 8.808 8.936 8.808 8.936 132,958 +0.13(+1.48%)
Jun 30, 2014 8.815 8.857 8.799 8.805 48,588 -0.02(-0.21%)
Jun 27, 2014 8.769 8.823 8.764 8.823 13,602 +0.02(+0.20%)
Jun 26, 2014 8.703 8.821 8.703 8.806 39,280 +0.02(+0.27%)
Jun 25, 2014 8.783 8.815 8.762 8.783 80,981 -0.07(-0.79%)
Jun 24, 2014 8.941 8.979 8.852 8.852 34,221 -0.11(-1.24%)
Jun 23, 2014 9.000 9.000 8.908 8.964 32,121 -0.04(-0.49%)
Jun 20, 2014 9.040 9.066 9.001 9.009 21,571 +0.05(+0.52%)
Jun 19, 2014 8.931 8.962 8.923 8.962 20,490 +0.02(+0.21%)
Jun 18, 2014 8.846 8.943 8.813 8.943 49,803 +0.07(+0.83%)
Jun 17, 2014 8.772 8.895 8.772 8.869 121,725 +0.06(+0.64%)
Jun 16, 2014 8.770 8.855 8.770 8.813 20,639 -0.05(-0.58%)
Jun 13, 2014 8.732 8.887 8.732 8.864 204,196 +0.09(+1.06%)
Jun 12, 2014 8.927 8.927 8.733 8.772 672,023 -0.23(-2.54%)
Jun 11, 2014 9.000 9.000 9.000 9.000 2,447 -0.11(-1.16%)
Jun 10, 2014 9.115 9.115 9.106 9.106 6,585 +0.11(+1.25%)
Jun 06, 2014 8.973 9.025 8.973 8.994 25,249 +0.10(+1.07%)
Jun 05, 2014 8.670 8.898 8.667 8.898 71,909 +0.24(+2.83%)
Jun 04, 2014 8.687 8.687 8.614 8.654 41,005 -0.04(-0.50%)
Jun 03, 2014 8.697 8.697 8.697 8.697 832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.