Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allied Corp
(OP:
ALID
)
0.1900
+0.0415 (+27.95%)
Streaming Delayed Price
Updated: 1:39 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2024
0.1515
0
-0.02(-13.43%)
May 29, 2024
0.1756
0.1760
0.1200
0.1750
32,500
+0.04(+30.69%)
May 28, 2024
0.1756
0.1756
0.1200
0.1339
2,671
-0.02(-10.73%)
May 24, 2024
0.1350
0.1500
0.1200
0.1500
4,536
+0.03(+25.00%)
May 23, 2024
0.1200
0.1478
0.1200
0.1200
1,450
-0.03(-18.81%)
May 22, 2024
0.1757
0.1757
0.1478
0.1478
680
+0.00(+0.34%)
May 21, 2024
0.1480
0.1480
0.1473
0.1473
336
-0.03(-16.31%)
May 20, 2024
0.1368
0.1760
0.1200
0.1760
1,700
+0.06(+46.67%)
May 17, 2024
0.1300
0.1425
0.1200
0.1200
24,943
-0.03(-21.57%)
May 16, 2024
0.1530
0.1530
0.1530
0.1530
180
+0.02(+13.33%)
May 15, 2024
0.1350
0.1555
0.1350
0.1350
1,256
-0.02(-13.18%)
May 13, 2024
0.1555
0
+0.01(+5.57%)
May 10, 2024
0.1555
0.1760
0.1350
0.1473
1,056
-0.02(-11.10%)
May 09, 2024
0.1350
0.1657
0.1350
0.1657
1,400
+0.02(+11.81%)
May 08, 2024
0.1482
0.1482
0.1482
0.1482
571
-0.01(-7.08%)
May 07, 2024
0.1400
0.1595
0.1400
0.1595
2,966
+0.01(+10.00%)
May 06, 2024
0.1501
0.1501
0.1450
0.1450
9,200
+0.00(+0.00%)
May 03, 2024
0.1450
0.1739
0.1450
0.1450
2,590
-0.02(-14.10%)
May 01, 2024
0.1688
0
+0.01(+4.20%)
Apr 30, 2024
0.1620
0.1620
0.1620
0.1620
2,000
-0.01(-4.03%)
Apr 29, 2024
0.1739
0.1739
0.1450
0.1688
2,311
+0.01(+4.20%)
Apr 26, 2024
0.1620
0.1620
0.1450
0.1620
3,100
+0.01(+4.38%)
Apr 25, 2024
0.1670
0.1670
0.1450
0.1552
1,373
-0.03(-18.32%)
Apr 24, 2024
0.1739
0.2000
0.1725
0.1900
25,200
+0.05(+31.03%)
Apr 23, 2024
0.1500
0.1645
0.1450
0.1450
3,650
-0.03(-17.00%)
Apr 22, 2024
0.1747
0.1747
0.1500
0.1747
550
+0.01(+6.52%)
Apr 19, 2024
0.1310
0.1900
0.1310
0.1640
33,743
+0.00(+1.49%)
Apr 18, 2024
0.1550
0.1654
0.1550
0.1616
11,270
-0.01(-6.32%)
Apr 17, 2024
0.1795
0.1795
0.1725
0.1725
332
-0.01(-4.01%)
Apr 16, 2024
0.1797
0.1797
0.1501
0.1797
6,650
-0.01(-5.27%)
Apr 15, 2024
0.1897
0.1897
0.1897
0.1897
2,983
+0.04(+26.47%)
Apr 12, 2024
0.1500
0.1699
0.1500
0.1500
1,500
-0.02(-9.09%)
Apr 11, 2024
0.1780
0.1780
0.1575
0.1650
2,000
-0.02(-13.02%)
Apr 10, 2024
0.1000
0.2060
0.1000
0.1897
32,263
+0.05(+35.50%)
Apr 09, 2024
0.1250
0.1425
0.1000
0.1400
2,775
-0.01(-5.41%)
Apr 08, 2024
0.1000
0.1480
0.1000
0.1480
5,544
+0.03(+23.33%)
Apr 05, 2024
0.0600
0.1200
0.0600
0.1200
80,596
+0.04(+41.34%)
Apr 04, 2024
0.0461
0.0900
0.0461
0.0849
16,901
-0.00(-3.52%)
Apr 03, 2024
0.0880
0.0880
0.0550
0.0880
3,000
+0.02(+33.33%)
Apr 02, 2024
0.0845
0.0890
0.0550
0.0660
28,814
-0.02(-19.51%)
Apr 01, 2024
0.0750
0.0890
0.0750
0.0820
25,656
+0.02(+26.15%)
Mar 28, 2024
0.0650
0.0715
0.0650
0.0650
7,845
+0.00(+0.00%)
Mar 27, 2024
0.0765
0.0765
0.0650
0.0650
310
-0.00(-4.27%)
Mar 26, 2024
0.0679
0.0679
0.0679
0.0679
500
+0.00(+0.00%)
Mar 25, 2024
0.0815
0.0815
0.0650
0.0679
810
+0.00(+4.46%)
Mar 22, 2024
0.0650
0.0650
0.0650
0.0650
810
-0.00(-4.27%)
Mar 20, 2024
0.0679
0
+0.01(+23.45%)
Mar 19, 2024
0.0650
0.0765
0.0550
0.0550
685
-0.02(-28.10%)
Mar 18, 2024
0.0550
0.0980
0.0550
0.0765
3,140
+0.02(+39.09%)
Mar 15, 2024
0.0500
0.0980
0.0440
0.0550
4,866
-0.00(-2.14%)
Mar 14, 2024
0.0604
0.0604
0.0500
0.0562
410
-0.00(-6.33%)
Mar 13, 2024
0.0600
0.0604
0.0500
0.0600
1,921
+0.01(+20.00%)
Mar 12, 2024
0.0500
0.0500
0.0500
0.0500
1,420
+0.00(+0.00%)
Mar 11, 2024
0.0500
0.0500
0.0500
0.0500
910
-0.01(-16.67%)
Mar 08, 2024
0.0650
0.0790
0.0600
0.0600
6,000
+0.00(+0.00%)
Mar 07, 2024
0.0560
0.0720
0.0411
0.0600
21,536
-0.00(-1.32%)
Mar 06, 2024
0.0500
0.0690
0.0411
0.0608
86,904
-0.01(-11.88%)
Mar 05, 2024
0.0230
0.0700
0.0230
0.0690
132,506
+0.03(+63.51%)
Mar 04, 2024
0.0216
0.0422
0.0216
0.0422
49,516
-0.00(-4.09%)
Mar 01, 2024
0.0310
0.0440
0.0211
0.0440
56,354
+0.01(+41.94%)
Feb 29, 2024
0.0391
0.0391
0.0310
0.0310
4,557
-0.01(-20.72%)
Feb 28, 2024
0.0436
0.0471
0.0310
0.0391
29,260
-0.00(-2.25%)
Feb 27, 2024
0.0400
0.0436
0.0400
0.0400
46,305
-0.00(-3.38%)
Feb 26, 2024
0.0414
0.0472
0.0414
0.0414
14,867
-0.01(-13.57%)
Feb 23, 2024
0.0414
0.0479
0.0414
0.0479
4,018
+0.00(+1.48%)
Feb 22, 2024
0.0472
0.0472
0.0414
0.0472
2,100
+0.01(+13.46%)
Feb 21, 2024
0.0454
0.0477
0.0416
0.0416
11,851
-0.00(-8.37%)
Feb 20, 2024
0.0551
0.0585
0.0454
0.0454
32,219
+0.00(+0.00%)
Feb 16, 2024
0.0454
0.0454
0.0454
0.0454
4,178
+0.00(+0.00%)
Feb 15, 2024
0.0554
0.0554
0.0454
0.0454
1,680
+0.00(+0.44%)
Feb 14, 2024
0.0560
0.0680
0.0452
0.0452
88,682
-0.02(-28.25%)
Feb 13, 2024
0.0660
0.0660
0.0630
0.0630
16,808
+0.00(+0.00%)
Feb 12, 2024
0.0630
0.0660
0.0630
0.0630
3,815
-0.00(-2.33%)
Feb 09, 2024
0.0735
0.0735
0.0640
0.0645
25,247
-0.00(-6.52%)
Feb 08, 2024
0.0720
0.0720
0.0690
0.0690
840
+0.00(+0.00%)
Feb 07, 2024
0.0690
0.0735
0.0690
0.0690
1,066
-0.00(-6.12%)
Feb 06, 2024
0.0690
0.0735
0.0690
0.0735
1,683
+0.00(+3.09%)
Feb 05, 2024
0.0713
0.0713
0.0690
0.0713
2,050
-0.00(-0.56%)
Feb 02, 2024
0.0717
0.0730
0.0717
0.0717
1,870
+0.00(+3.91%)
Feb 01, 2024
0.0710
0.0710
0.0690
0.0690
1,100
-0.00(-1.71%)
Jan 31, 2024
0.0710
0.0710
0.0702
0.0702
6,702
+0.00(+0.00%)
Jan 30, 2024
0.0720
0.0750
0.0690
0.0702
3,450
-0.00(-6.40%)
Jan 29, 2024
0.0780
0.0780
0.0690
0.0750
5,523
+0.01(+8.70%)
Jan 26, 2024
0.0740
0.0740
0.0690
0.0690
1,615
-0.01(-9.80%)
Jan 25, 2024
0.0765
0.0765
0.0690
0.0765
1,150
+0.01(+10.87%)
Jan 24, 2024
0.0750
0.0750
0.0690
0.0690
10,003
-0.00(-2.82%)
Jan 23, 2024
0.0700
0.0750
0.0700
0.0710
960
+0.00(+1.43%)
Jan 22, 2024
0.0750
0.0880
0.0700
0.0700
4,950
+0.00(+0.00%)
Jan 19, 2024
0.0800
0.0800
0.0700
0.0700
10,000
-0.01(-9.33%)
Jan 17, 2024
0.0772
10
+0.01(+7.22%)
Jan 16, 2024
0.0740
0.0772
0.0710
0.0720
15,193
-0.02(-23.40%)
Jan 12, 2024
0.0880
0.0940
0.0670
0.0940
5,516
+0.00(+0.00%)
Jan 11, 2024
0.0620
0.0940
0.0620
0.0940
4,591
+0.03(+42.42%)
Jan 10, 2024
0.0611
0.0940
0.0611
0.0660
3,330
-0.03(-29.79%)
Jan 08, 2024
0.0940
0
-0.00(-1.98%)
Jan 05, 2024
0.0960
0.0960
0.0722
0.0959
2,800
+0.00(+2.02%)
Jan 04, 2024
0.0786
0.0940
0.0786
0.0940
1,000
-0.00(-2.08%)
Jan 03, 2024
0.0786
0.0960
0.0786
0.0960
1,000
+0.02(+19.25%)
Jan 02, 2024
0.0650
0.0960
0.0650
0.0805
20,151
-0.00(-5.29%)
Dec 29, 2023
0.0561
0.0850
0.0500
0.0850
189,140
+0.01(+20.57%)
Dec 28, 2023
0.0865
0.0865
0.0650
0.0705
11,255
-0.01(-14.02%)
Dec 27, 2023
0.0940
0.1058
0.0750
0.0820
6,040
-0.01(-12.77%)
Dec 26, 2023
0.0750
0.0970
0.0710
0.0940
8,604
-0.01(-11.32%)
Dec 22, 2023
0.0620
0.1170
0.0620
0.1060
21,801
+0.02(+17.78%)
Dec 21, 2023
0.0610
0.0900
0.0610
0.0900
32,561
-0.01(-13.79%)
Dec 20, 2023
0.1138
0.1138
0.0682
0.1044
10,950
+0.01(+6.53%)
Dec 19, 2023
0.0751
0.0980
0.0751
0.0980
2,160
+0.00(+0.00%)
Dec 18, 2023
0.0751
0.0980
0.0751
0.0980
3,140
-0.02(-14.11%)
Dec 15, 2023
0.1131
0.1141
0.0750
0.1141
6,050
+0.00(+0.97%)
Dec 14, 2023
0.0900
0.1130
0.0561
0.1130
27,738
+0.03(+43.95%)
Dec 13, 2023
0.0890
0.0980
0.0561
0.0785
3,654
+0.00(+0.51%)
Dec 12, 2023
0.0818
0.1000
0.0635
0.0781
4,351
+0.02(+23.97%)
Dec 11, 2023
0.0870
0.0961
0.0620
0.0630
3,635
-0.03(-34.38%)
Dec 08, 2023
0.0989
0.0989
0.0682
0.0960
4,914
+0.04(+62.16%)
Dec 07, 2023
0.0836
0.0990
0.0592
0.0592
29,786
-0.04(-40.20%)
Dec 06, 2023
0.0900
0.0990
0.0677
0.0990
19,660
+0.02(+30.26%)
Dec 05, 2023
0.0710
0.0990
0.0710
0.0760
11,559
-0.01(-14.61%)
Dec 04, 2023
0.0890
0.0890
0.0710
0.0890
14,820
+0.02(+23.61%)
Dec 01, 2023
0.0677
0.0845
0.0677
0.0720
32,200
-0.02(-18.18%)
Nov 30, 2023
0.1000
0.1000
0.0780
0.0880
19,430
-0.01(-8.24%)
Nov 29, 2023
0.0850
0.0959
0.0850
0.0959
2,819
-0.00(-3.62%)
Nov 28, 2023
0.0995
0.0995
0.0770
0.0995
50,564
+0.01(+13.07%)
Nov 27, 2023
0.0995
0.0995
0.0834
0.0880
6,148
+0.00(+5.52%)
Nov 24, 2023
0.0995
0.0995
0.0834
0.0834
3,700
-0.01(-14.90%)
Nov 22, 2023
0.0895
0.0980
0.0888
0.0980
4,700
-0.00(-2.00%)
Nov 21, 2023
0.1070
0.1080
0.0770
0.1000
31,832
+0.00(+0.10%)
Nov 20, 2023
0.1111
0.1299
0.0850
0.0999
18,635
-0.00(-1.09%)
Nov 17, 2023
0.1500
0.2028
0.0680
0.1010
476,462
-0.14(-57.74%)
Nov 16, 2023
0.2000
0.2490
0.1500
0.2390
11,603
+0.06(+32.78%)
Nov 15, 2023
0.1230
0.1800
0.0803
0.1800
134,814
+0.03(+17.57%)
Nov 14, 2023
0.1363
0.1700
0.1363
0.1531
1,333
-0.01(-4.25%)
Nov 13, 2023
0.1540
0.1599
0.1025
0.1599
2,574
+0.01(+3.83%)
Nov 10, 2023
0.1540
0.1700
0.1540
0.1540
1,058
-0.02(-9.41%)
Nov 09, 2023
0.1700
0.1700
0.1670
0.1700
760
-0.01(-5.97%)
Nov 08, 2023
0.1540
0.1808
0.1540
0.1808
900
-0.01(-4.69%)
Nov 07, 2023
0.1400
0.1897
0.1400
0.1897
50,009
+0.06(+43.17%)
Nov 06, 2023
0.1325
0.1400
0.1325
0.1325
2,164
+0.01(+6.00%)
Nov 03, 2023
0.1306
0.1400
0.1250
0.1250
4,335
-0.02(-10.71%)
Nov 02, 2023
0.1554
0.1554
0.1210
0.1400
8,661
-0.02(-9.91%)
Nov 01, 2023
0.1554
0.1554
0.1554
0.1554
250
+0.01(+7.17%)
Oct 31, 2023
0.1460
0.1460
0.1450
0.1450
4,205
-0.02(-14.56%)
Oct 30, 2023
0.1450
0.1697
0.1450
0.1697
3,000
+0.00(+0.41%)
Oct 27, 2023
0.1554
0.1690
0.1460
0.1690
6,657
+0.03(+19.86%)
Oct 26, 2023
0.1500
0.1554
0.1410
0.1410
600
-0.01(-6.00%)
Oct 25, 2023
0.1430
0.1697
0.1410
0.1500
6,501
+0.01(+4.90%)
Oct 24, 2023
0.1430
0.1430
0.1430
0.1430
1,500
+0.00(+0.00%)
Oct 23, 2023
0.1430
0.1430
0.1430
0.1430
500
-0.01(-8.57%)
Oct 20, 2023
0.1564
0.1564
0.1564
0.1564
325
+0.00(+0.00%)
Oct 19, 2023
0.1565
0.1565
0.1564
0.1564
270
+0.01(+9.37%)
Oct 18, 2023
0.1430
0.1430
0.1430
0.1430
160
+0.00(+0.00%)
Oct 17, 2023
0.1710
0.1710
0.1430
0.1430
270
-0.03(-16.37%)
Oct 16, 2023
0.1990
0.1990
0.1530
0.1710
750
-0.01(-7.57%)
Oct 13, 2023
0.1990
0.1990
0.1430
0.1850
3,665
-0.01(-7.04%)
Oct 12, 2023
0.1845
0.1990
0.1410
0.1990
934
+0.03(+20.61%)
Oct 11, 2023
0.1640
0.1980
0.1640
0.1650
5,407
-0.04(-17.50%)
Oct 10, 2023
0.1820
0.2000
0.1640
0.2000
1,075
+0.00(+0.00%)
Oct 09, 2023
0.1640
0.2000
0.1640
0.2000
9,731
+0.03(+20.48%)
Oct 06, 2023
0.1985
0.1990
0.1660
0.1660
686
-0.02(-11.23%)
Oct 05, 2023
0.1870
0.1870
0.1870
0.1870
100
+0.02(+14.02%)
Oct 04, 2023
0.1755
0.1985
0.1640
0.1640
796
-0.03(-17.38%)
Oct 03, 2023
0.1870
0.1985
0.1640
0.1985
500
+0.02(+10.28%)
Oct 02, 2023
0.1640
0.1985
0.1640
0.1800
535
+0.01(+8.43%)
Sep 29, 2023
0.2043
0.2043
0.1660
0.1660
2,900
-0.02(-8.79%)
Sep 28, 2023
0.1820
0.1820
0.1820
0.1820
115
-0.01(-4.46%)
Sep 27, 2023
0.1905
0.1905
0.1905
0.1905
600
-0.01(-4.75%)
Sep 26, 2023
0.1660
0.2000
0.1640
0.2000
1,191
+0.03(+20.48%)
Sep 25, 2023
0.1788
0.1660
0.1660
0.1660
754
-0.04(-18.75%)
Sep 22, 2023
0.1660
0.2170
0.1660
0.2043
1,466
-0.01(-5.85%)
Sep 21, 2023
0.2170
0.2170
0.2157
0.2170
1,100
+0.05(+30.72%)
Sep 20, 2023
0.1660
0.1660
0.1660
0.1660
100
-0.05(-23.04%)
Sep 19, 2023
0.2157
0.2157
0.2157
0.2157
100
+0.01(+5.58%)
Sep 18, 2023
0.1965
0.2100
0.1640
0.2043
2,643
-0.01(-3.31%)
Sep 15, 2023
0.1955
0.2113
0.1640
0.2113
3,440
+0.00(+0.00%)
Sep 14, 2023
0.1965
0.2113
0.1640
0.2113
3,407
-0.01(-2.63%)
Sep 11, 2023
0.2170
30
+0.01(+3.33%)
Sep 08, 2023
0.1545
0.2170
0.1545
0.2100
1,650
-0.02(-7.49%)
Sep 07, 2023
0.1910
0.2280
0.1540
0.2270
3,550
+0.06(+37.58%)
Sep 06, 2023
0.1955
0.2280
0.1630
0.1650
2,670
-0.03(-13.84%)
Sep 05, 2023
0.1410
0.2190
0.1410
0.1915
3,546
-0.02(-10.14%)
Sep 01, 2023
0.2350
0.2350
0.1612
0.2131
6,051
-0.02(-9.32%)
Aug 31, 2023
0.1700
0.2350
0.1600
0.2350
15,593
+0.07(+42.42%)
Aug 30, 2023
0.1620
0.1650
0.1530
0.1650
6,644
+0.00(+0.00%)
Aug 29, 2023
0.1650
0.1650
0.1590
0.1650
3,000
+0.00(+0.00%)
Aug 28, 2023
0.1850
0.1850
0.1577
0.1650
45,433
-0.01(-8.08%)
Aug 25, 2023
0.2278
0.2290
0.1630
0.1795
50,540
-0.01(-5.53%)
Aug 24, 2023
0.2155
0.2155
0.1900
0.1900
2,510
-0.03(-11.83%)
Aug 23, 2023
0.2278
0.2400
0.1950
0.2155
3,139
+0.02(+10.51%)
Aug 22, 2023
0.1910
0.2278
0.1910
0.1950
1,761
-0.03(-14.29%)
Aug 18, 2023
0.2275
0
+0.00(+0.00%)
Aug 17, 2023
0.2000
0.2400
0.2000
0.2275
2,960
-0.01(-2.69%)
Aug 16, 2023
0.2295
0.2338
0.1860
0.2338
3,740
-0.00(-0.09%)
Aug 15, 2023
0.1860
0.2340
0.1860
0.2340
586
+0.00(+1.74%)
Aug 14, 2023
0.2176
0.2500
0.1851
0.2300
1,477
-0.00(-1.63%)
Aug 11, 2023
0.2000
0.2595
0.1851
0.2338
7,180
+0.01(+5.08%)
Aug 10, 2023
0.2225
0.2338
0.2000
0.2225
2,377
+0.01(+5.95%)
Aug 09, 2023
0.2399
0.2399
0.2075
0.2100
9,134
-0.02(-8.70%)
Aug 08, 2023
0.2383
0.2495
0.2270
0.2300
2,395
-0.02(-7.82%)
Aug 07, 2023
0.2300
0.2495
0.2270
0.2495
2,296
-0.01(-3.85%)
Aug 04, 2023
0.2448
0.2595
0.2350
0.2595
2,416
+0.02(+10.43%)
Aug 03, 2023
0.2425
0.2425
0.2350
0.2350
5,460
-0.02(-6.00%)
Aug 02, 2023
0.2298
0.2500
0.2000
0.2500
2,600
+0.02(+8.79%)
Aug 01, 2023
0.2000
0.2446
0.2000
0.2298
6,250
-0.03(-11.45%)
Jul 31, 2023
0.2000
0.2595
0.2000
0.2595
61,551
+0.00(+0.00%)
Jul 28, 2023
0.2298
0.2595
0.2000
0.2595
3,138
+0.01(+6.09%)
Jul 27, 2023
0.2000
0.2446
0.2000
0.2446
2,062
+0.03(+16.48%)
Jul 26, 2023
0.2000
0.2100
0.1925
0.2100
14,968
-0.05(-19.08%)
Jul 25, 2023
0.2223
0.2595
0.2223
0.2595
2,495
+0.06(+32.20%)
Jul 24, 2023
0.1701
0.2595
0.1701
0.1963
6,855
-0.00(-1.85%)
Jul 21, 2023
0.1925
0.2000
0.1925
0.2000
250
+0.01(+3.90%)
Jul 20, 2023
0.1925
0.2000
0.1850
0.1925
1,660
-0.00(-1.94%)
Jul 19, 2023
0.1925
0.1963
0.1850
0.1963
1,855
+0.00(+1.97%)
Jul 18, 2023
0.1925
0.1925
0.1925
0.1925
150
-0.00(-1.89%)
Jul 17, 2023
0.1701
0.1962
0.1701
0.1962
2,486
-0.00(-1.85%)
Jul 14, 2023
0.1887
0.1999
0.1850
0.1999
2,255
+0.00(+0.00%)
Jul 13, 2023
0.2000
0.2000
0.1850
0.1999
50,033
+0.00(+1.22%)
Jul 12, 2023
0.2298
0.2596
0.1901
0.1975
49,395
-0.02(-10.23%)
Jul 11, 2023
0.2000
0.2200
0.2000
0.2200
21,425
-0.03(-12.00%)
Jul 10, 2023
0.2448
0.2596
0.2000
0.2500
3,540
+0.02(+8.70%)
Jul 07, 2023
0.2200
0.2621
0.2120
0.2300
2,060
+0.00(+0.00%)
Jul 06, 2023
0.2110
0.2305
0.2100
0.2300
4,610
-0.02(-6.50%)
Jul 05, 2023
0.2448
0.2460
0.2100
0.2460
1,215
-0.00(-1.48%)
Jul 03, 2023
0.2200
0.2497
0.2100
0.2497
5,320
+0.02(+8.57%)
Jun 30, 2023
0.2500
0.2500
0.2300
0.2300
1,000
+0.02(+6.98%)
Jun 29, 2023
0.2448
0.2500
0.2100
0.2150
7,108
+0.01(+4.88%)
Jun 28, 2023
0.2647
0.2647
0.2050
0.2050
10,989
-0.05(-20.97%)
Jun 27, 2023
0.2403
0.2795
0.1991
0.2594
35,194
+0.06(+29.05%)
Jun 26, 2023
0.2261
0.2261
0.2010
0.2010
1,270
+0.00(+0.00%)
Jun 23, 2023
0.2403
0.2599
0.2010
0.2010
3,700
-0.04(-16.35%)
Jun 22, 2023
0.2403
0.2403
0.2403
0.2403
100
+0.04(+19.55%)
Jun 21, 2023
0.2010
0.2403
0.2010
0.2010
8,091
-0.05(-20.99%)
Jun 16, 2023
0.2544
46
+0.01(+5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.