Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesco Plc ADR
(OP:
TSCDY
)
11.56
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
10.35
10.74
10.35
10.71
169,134
+0.02(+0.19%)
May 05, 2023
10.58
10.70
10.58
10.69
32,272
+0.14(+1.33%)
May 04, 2023
10.50
10.56
10.47
10.55
44,010
+0.08(+0.72%)
May 03, 2023
10.43
10.54
10.42
10.47
30,962
+0.00(+0.05%)
May 02, 2023
10.48
10.49
10.41
10.47
34,647
-0.06(-0.62%)
May 01, 2023
10.56
10.57
10.50
10.54
31,276
-0.02(-0.14%)
Apr 28, 2023
10.50
10.59
10.50
10.55
30,079
+0.12(+1.10%)
Apr 27, 2023
10.40
10.44
10.36
10.44
49,220
+0.05(+0.48%)
Apr 26, 2023
10.42
10.44
10.36
10.38
46,070
+0.08(+0.83%)
Apr 25, 2023
10.34
10.37
10.26
10.30
49,645
-0.04(-0.39%)
Apr 24, 2023
10.32
10.36
10.32
10.34
65,947
-0.01(-0.10%)
Apr 21, 2023
10.27
10.38
10.24
10.35
79,043
+0.17(+1.67%)
Apr 20, 2023
10.21
10.23
10.17
10.18
402,682
-0.05(-0.49%)
Apr 19, 2023
10.26
10.34
10.23
10.23
227,103
+0.07(+0.69%)
Apr 18, 2023
10.16
10.20
10.11
10.16
36,950
+0.11(+1.09%)
Apr 17, 2023
10.02
10.07
9.988
10.05
147,719
+0.12(+1.19%)
Apr 14, 2023
9.990
10.01
9.910
9.932
40,521
-0.14(-1.37%)
Apr 13, 2023
10.13
10.16
10.05
10.07
96,038
+0.10(+1.00%)
Apr 12, 2023
9.880
9.990
9.830
9.970
95,012
+0.06(+0.61%)
Apr 11, 2023
9.940
9.960
9.910
9.910
297,103
+0.10(+1.02%)
Apr 10, 2023
9.500
9.810
9.500
9.810
68,846
-0.01(-0.10%)
Apr 06, 2023
9.820
9.850
9.780
9.820
70,856
+0.01(+0.10%)
Apr 05, 2023
9.860
9.870
9.770
9.810
112,534
-0.03(-0.25%)
Apr 04, 2023
9.890
9.940
9.820
9.835
267,272
+0.02(+0.17%)
Apr 03, 2023
9.690
9.820
9.690
9.819
57,325
+0.04(+0.40%)
Mar 31, 2023
9.860
9.890
9.770
9.780
69,310
-0.01(-0.10%)
Mar 30, 2023
9.730
9.800
9.730
9.790
58,637
+0.13(+1.40%)
Mar 29, 2023
9.650
9.680
9.630
9.655
37,461
+0.29(+3.04%)
Mar 28, 2023
9.360
9.404
9.340
9.370
58,170
+0.14(+1.52%)
Mar 27, 2023
9.220
9.250
9.190
9.230
31,309
+0.05(+0.54%)
Mar 24, 2023
9.155
9.190
9.110
9.180
45,592
-0.09(-0.97%)
Mar 23, 2023
9.310
9.370
9.250
9.270
47,802
-0.19(-2.01%)
Mar 22, 2023
9.430
9.550
9.418
9.460
58,081
+0.07(+0.75%)
Mar 21, 2023
9.340
9.410
9.328
9.390
40,924
+0.23(+2.51%)
Mar 20, 2023
9.060
9.174
9.060
9.160
51,732
+0.21(+2.30%)
Mar 17, 2023
8.970
9.000
8.930
8.954
48,035
-0.20(-2.14%)
Mar 16, 2023
9.080
9.150
9.056
9.150
198,632
+0.03(+0.33%)
Mar 15, 2023
9.020
9.130
9.020
9.120
60,934
-0.15(-1.62%)
Mar 14, 2023
9.285
9.300
9.200
9.270
50,828
+0.01(+0.11%)
Mar 13, 2023
9.300
9.345
9.232
9.260
52,199
-0.02(-0.22%)
Mar 10, 2023
9.330
9.360
9.250
9.280
63,599
-0.02(-0.22%)
Mar 09, 2023
9.270
9.370
9.270
9.300
32,925
+0.09(+0.98%)
Mar 08, 2023
9.160
9.230
9.150
9.210
39,682
+0.04(+0.44%)
Mar 07, 2023
9.310
9.330
9.104
9.170
42,825
-0.17(-1.82%)
Mar 06, 2023
9.300
9.360
9.295
9.340
79,824
+0.11(+1.19%)
Mar 03, 2023
9.144
9.230
9.115
9.230
74,404
+0.15(+1.65%)
Mar 02, 2023
9.000
9.100
9.000
9.080
119,012
+0.06(+0.67%)
Mar 01, 2023
9.080
9.080
8.980
9.020
63,903
-0.13(-1.47%)
Feb 28, 2023
9.240
9.270
9.145
9.155
91,913
+0.01(+0.11%)
Feb 27, 2023
9.110
9.170
9.110
9.145
186,645
+0.32(+3.68%)
Feb 24, 2023
8.820
8.840
8.785
8.820
111,641
-0.13(-1.45%)
Feb 23, 2023
8.980
8.982
8.905
8.950
69,513
-0.01(-0.11%)
Feb 22, 2023
8.960
9.000
8.930
8.960
75,415
-0.05(-0.55%)
Feb 21, 2023
9.030
9.070
8.980
9.010
72,797
-0.04(-0.44%)
Feb 17, 2023
8.970
9.080
8.960
9.050
43,485
+0.10(+1.12%)
Feb 16, 2023
8.870
9.000
8.870
8.950
41,216
-0.06(-0.67%)
Feb 15, 2023
8.850
9.010
8.850
9.010
60,747
+0.05(+0.56%)
Feb 14, 2023
8.920
8.995
8.900
8.960
78,466
+0.16(+1.82%)
Feb 13, 2023
8.760
8.815
8.750
8.800
86,165
+0.04(+0.46%)
Feb 10, 2023
8.750
8.770
8.720
8.760
57,610
-0.05(-0.62%)
Feb 09, 2023
8.940
8.950
8.800
8.815
359,485
+0.06(+0.74%)
Feb 08, 2023
8.850
9.090
8.730
8.750
824,669
-0.13(-1.46%)
Feb 07, 2023
8.782
8.900
8.752
8.880
647,795
+0.04(+0.45%)
Feb 06, 2023
8.820
8.850
8.800
8.840
234,950
-0.01(-0.11%)
Feb 03, 2023
8.970
8.980
8.841
8.850
222,145
-0.22(-2.48%)
Feb 02, 2023
9.150
9.165
9.050
9.075
841,385
-0.07(-0.71%)
Feb 01, 2023
9.090
9.190
9.040
9.140
849,697
+0.07(+0.83%)
Jan 31, 2023
9.140
9.150
9.030
9.065
2,406,200
-0.09(-1.03%)
Jan 30, 2023
9.200
9.230
9.150
9.160
1,010,403
+0.00(+0.00%)
Jan 27, 2023
9.165
9.215
9.145
9.160
898,015
+0.06(+0.66%)
Jan 26, 2023
9.130
9.150
9.080
9.100
116,842
+0.02(+0.22%)
Jan 25, 2023
9.010
9.120
8.750
9.080
396,284
+0.05(+0.55%)
Jan 24, 2023
9.110
9.120
9.020
9.030
604,869
-0.27(-2.86%)
Jan 23, 2023
9.220
9.320
9.220
9.296
448,913
+0.03(+0.28%)
Jan 20, 2023
9.200
9.270
9.190
9.270
211,167
+0.03(+0.27%)
Jan 19, 2023
9.140
9.280
9.125
9.245
478,442
+0.08(+0.93%)
Jan 18, 2023
9.280
9.320
9.143
9.160
638,859
+0.02(+0.16%)
Jan 17, 2023
9.040
9.160
9.040
9.145
304,790
+0.13(+1.50%)
Jan 13, 2023
8.930
9.030
8.930
9.010
141,219
+0.01(+0.11%)
Jan 12, 2023
9.140
9.140
8.910
9.000
146,857
+0.13(+1.47%)
Jan 11, 2023
8.830
8.890
8.820
8.870
96,058
+0.04(+0.45%)
Jan 10, 2023
8.870
8.880
8.770
8.830
141,563
-0.02(-0.17%)
Jan 09, 2023
8.870
8.915
8.840
8.845
301,501
+0.09(+0.97%)
Jan 06, 2023
8.640
8.760
8.620
8.760
146,223
+0.24(+2.82%)
Jan 05, 2023
8.520
8.530
8.460
8.520
134,648
+0.05(+0.59%)
Jan 04, 2023
8.430
8.500
8.410
8.470
182,230
+0.24(+2.92%)
Jan 03, 2023
8.160
8.260
8.150
8.230
459,868
+0.14(+1.79%)
Dec 30, 2022
7.960
8.130
7.960
8.085
203,757
-0.00(-0.06%)
Dec 29, 2022
8.030
8.090
8.023
8.090
197,699
+0.09(+1.12%)
Dec 28, 2022
8.150
8.150
7.990
8.000
222,319
-0.18(-2.20%)
Dec 27, 2022
8.600
8.600
7.840
8.180
276,864
+0.01(+0.12%)
Dec 23, 2022
8.150
8.200
8.050
8.170
166,708
+0.04(+0.55%)
Dec 22, 2022
8.100
8.130
8.060
8.125
261,143
-0.04(-0.55%)
Dec 21, 2022
8.180
8.220
8.150
8.170
161,316
+0.04(+0.49%)
Dec 20, 2022
8.140
8.190
8.110
8.130
165,934
+0.03(+0.37%)
Dec 19, 2022
8.168
8.190
8.080
8.100
318,515
+0.01(+0.12%)
Dec 16, 2022
8.060
8.100
7.980
8.090
168,584
-0.05(-0.61%)
Dec 15, 2022
8.250
8.270
8.110
8.140
371,950
-0.21(-2.51%)
Dec 14, 2022
8.360
8.400
8.290
8.350
785,884
-0.01(-0.12%)
Dec 13, 2022
8.515
8.540
8.320
8.360
255,759
+0.05(+0.60%)
Dec 12, 2022
8.280
8.340
8.240
8.310
314,066
+0.00(+0.00%)
Dec 09, 2022
8.297
8.395
8.297
8.310
610,873
-0.11(-1.31%)
Dec 08, 2022
8.370
8.440
8.340
8.420
214,543
+0.10(+1.20%)
Dec 07, 2022
8.340
8.380
8.300
8.320
168,952
+0.02(+0.24%)
Dec 06, 2022
8.350
8.425
8.280
8.300
292,938
-0.06(-0.72%)
Dec 05, 2022
8.400
8.415
8.310
8.360
780,433
+0.02(+0.24%)
Dec 02, 2022
8.400
8.405
8.340
8.340
405,916
+0.00(+0.00%)
Dec 01, 2022
8.420
8.420
8.330
8.340
244,925
+0.11(+1.34%)
Nov 30, 2022
8.210
8.260
8.070
8.230
254,595
-0.11(-1.32%)
Nov 29, 2022
8.360
8.440
8.320
8.340
173,686
+0.03(+0.36%)
Nov 28, 2022
8.370
8.435
8.280
8.310
354,543
-0.18(-2.12%)
Nov 25, 2022
8.530
8.550
8.470
8.490
288,735
+0.00(+0.00%)
Nov 23, 2022
8.440
8.550
8.440
8.490
144,673
+0.11(+1.31%)
Nov 22, 2022
8.320
8.400
8.310
8.380
217,781
+0.14(+1.70%)
Nov 21, 2022
8.200
8.250
8.160
8.240
418,004
+0.04(+0.49%)
Nov 18, 2022
8.190
8.250
8.173
8.200
296,103
+0.14(+1.74%)
Nov 17, 2022
7.930
8.060
7.920
8.060
710,669
+0.02(+0.25%)
Nov 16, 2022
7.940
8.050
7.930
8.040
253,956
+0.01(+0.12%)
Nov 15, 2022
8.175
8.175
7.990
8.030
221,993
-0.06(-0.74%)
Nov 14, 2022
8.140
8.170
8.060
8.090
430,201
-0.04(-0.49%)
Nov 11, 2022
8.060
8.140
7.980
8.130
311,846
+0.11(+1.37%)
Nov 10, 2022
7.880
8.020
7.800
8.020
491,386
+0.28(+3.62%)
Nov 09, 2022
7.780
7.830
7.720
7.740
200,568
-0.21(-2.64%)
Nov 08, 2022
7.860
8.000
7.860
7.950
298,320
+0.11(+1.40%)
Nov 07, 2022
7.820
7.880
7.760
7.840
761,052
+0.25(+3.23%)
Nov 04, 2022
7.480
7.610
7.445
7.595
512,837
+0.13(+1.81%)
Nov 03, 2022
7.360
7.500
7.360
7.460
955,184
+0.06(+0.81%)
Nov 02, 2022
7.470
7.535
7.370
7.400
925,640
-0.16(-2.12%)
Nov 01, 2022
7.560
7.640
7.490
7.560
1,309,939
+0.13(+1.75%)
Oct 31, 2022
7.450
7.480
7.400
7.430
757,422
+0.00(+0.00%)
Oct 28, 2022
7.370
7.450
7.350
7.430
276,495
+0.04(+0.54%)
Oct 27, 2022
7.320
7.410
7.320
7.390
452,695
+0.01(+0.14%)
Oct 26, 2022
7.330
7.420
7.325
7.380
347,804
+0.08(+1.10%)
Oct 25, 2022
7.130
7.300
7.130
7.300
849,004
+0.14(+1.96%)
Oct 24, 2022
7.170
7.230
7.110
7.160
5,222,797
+0.05(+0.70%)
Oct 21, 2022
6.920
7.130
6.920
7.110
408,150
+0.15(+2.16%)
Oct 20, 2022
6.980
7.070
6.940
6.960
612,003
+0.08(+1.16%)
Oct 19, 2022
6.950
6.950
6.860
6.880
321,988
-0.13(-1.85%)
Oct 18, 2022
7.000
7.010
6.920
7.010
1,037,908
-0.06(-0.85%)
Oct 17, 2022
6.950
7.120
6.940
7.070
1,985,613
+0.33(+4.97%)
Oct 14, 2022
6.840
6.850
6.700
6.735
3,412,155
-0.22(-3.23%)
Oct 13, 2022
6.560
6.990
6.560
6.960
656,927
+0.38(+5.78%)
Oct 12, 2022
6.640
6.650
6.540
6.580
237,648
-0.19(-2.81%)
Oct 11, 2022
6.910
6.910
6.730
6.770
976,975
-0.05(-0.73%)
Oct 10, 2022
6.810
6.854
6.750
6.820
779,756
+0.21(+3.10%)
Oct 07, 2022
6.700
6.720
6.600
6.615
1,508,008
+0.00(+0.08%)
Oct 06, 2022
6.710
6.710
6.590
6.610
548,595
-0.18(-2.65%)
Oct 05, 2022
6.870
6.910
6.720
6.790
1,003,428
-0.39(-5.43%)
Oct 04, 2022
7.120
7.180
7.070
7.180
2,204,432
+0.15(+2.13%)
Oct 03, 2022
6.940
7.060
6.880
7.030
975,490
+0.18(+2.63%)
Sep 30, 2022
6.750
6.910
6.730
6.850
1,075,287
+0.24(+3.71%)
Sep 29, 2022
6.640
6.640
6.540
6.605
716,482
-0.25(-3.72%)
Sep 28, 2022
6.660
6.880
6.630
6.860
650,743
-0.03(-0.44%)
Sep 27, 2022
7.020
7.060
6.829
6.890
1,052,110
-0.05(-0.72%)
Sep 26, 2022
7.010
7.070
6.880
6.940
466,465
-0.21(-2.94%)
Sep 23, 2022
7.360
7.360
7.100
7.150
281,313
-0.46(-6.04%)
Sep 22, 2022
7.680
7.720
7.580
7.610
590,775
+0.07(+0.93%)
Sep 21, 2022
7.740
7.740
7.530
7.540
295,643
-0.07(-0.92%)
Sep 20, 2022
7.650
7.680
7.540
7.610
509,151
-0.30(-3.79%)
Sep 19, 2022
8.230
8.230
7.650
7.910
599,697
+0.01(+0.13%)
Sep 16, 2022
7.850
7.950
7.830
7.900
266,314
+0.03(+0.38%)
Sep 15, 2022
8.000
8.000
7.870
7.870
1,140,769
-0.31(-3.79%)
Sep 14, 2022
8.200
8.220
8.130
8.180
169,901
-0.17(-2.04%)
Sep 13, 2022
8.450
8.470
8.350
8.350
544,451
-0.43(-4.90%)
Sep 12, 2022
8.780
8.880
8.780
8.780
838,240
+0.50(+6.04%)
Sep 09, 2022
8.310
8.330
8.270
8.280
315,624
+0.14(+1.72%)
Sep 08, 2022
8.250
8.270
8.080
8.140
676,203
-0.43(-5.02%)
Sep 07, 2022
8.555
8.600
8.510
8.570
351,400
-0.18(-2.06%)
Sep 06, 2022
8.818
8.841
8.730
8.750
686,570
+0.33(+3.92%)
Sep 02, 2022
8.470
8.559
8.400
8.420
233,497
-0.01(-0.12%)
Sep 01, 2022
8.490
8.500
8.360
8.430
618,349
-0.19(-2.15%)
Aug 31, 2022
8.580
8.660
8.580
8.615
229,318
-0.10(-1.15%)
Aug 30, 2022
8.840
8.850
8.700
8.715
302,066
-0.04(-0.51%)
Aug 29, 2022
9.000
9.060
8.760
8.760
502,474
-0.06(-0.68%)
Aug 26, 2022
9.050
9.050
8.820
8.820
182,804
-0.27(-2.97%)
Aug 25, 2022
9.120
9.120
9.030
9.090
169,626
-0.04(-0.44%)
Aug 24, 2022
9.200
9.210
9.110
9.130
169,731
-0.28(-2.98%)
Aug 23, 2022
9.398
9.440
9.370
9.410
78,299
-0.09(-0.94%)
Aug 22, 2022
9.480
9.530
9.440
9.499
164,348
-0.05(-0.53%)
Aug 19, 2022
9.560
9.590
9.530
9.550
732,765
-0.10(-1.09%)
Aug 18, 2022
9.700
9.740
9.598
9.655
224,613
-0.02(-0.16%)
Aug 17, 2022
9.720
9.740
9.650
9.670
156,021
-0.02(-0.20%)
Aug 16, 2022
9.590
9.710
9.590
9.690
164,172
+0.07(+0.77%)
Aug 15, 2022
9.540
9.640
9.519
9.615
261,127
+0.02(+0.16%)
Aug 12, 2022
9.570
9.600
9.500
9.600
109,635
-0.03(-0.31%)
Aug 11, 2022
9.690
9.710
9.620
9.630
148,497
-0.11(-1.13%)
Aug 10, 2022
9.710
9.810
9.700
9.740
156,766
+0.21(+2.20%)
Aug 09, 2022
9.560
9.560
9.490
9.530
194,946
+0.05(+0.53%)
Aug 08, 2022
9.500
9.540
9.430
9.480
217,983
-0.02(-0.21%)
Aug 05, 2022
9.460
9.508
9.420
9.500
259,565
-0.09(-0.94%)
Aug 04, 2022
9.560
9.590
9.520
9.590
105,515
-0.03(-0.31%)
Aug 03, 2022
9.550
9.620
9.530
9.620
121,966
-0.02(-0.21%)
Aug 02, 2022
9.720
9.740
9.640
9.640
349,635
-0.07(-0.74%)
Aug 01, 2022
9.630
9.750
9.630
9.712
209,948
+0.10(+1.06%)
Jul 29, 2022
9.450
9.610
9.450
9.610
115,912
+0.11(+1.16%)
Jul 28, 2022
9.490
9.530
9.405
9.500
377,940
-0.03(-0.31%)
Jul 27, 2022
9.420
9.550
9.370
9.530
411,149
+0.22(+2.36%)
Jul 26, 2022
9.320
9.360
9.270
9.310
171,996
-0.23(-2.41%)
Jul 25, 2022
9.520
9.580
9.500
9.540
503,830
+0.25(+2.69%)
Jul 22, 2022
9.340
9.430
9.260
9.290
307,648
-0.10(-1.06%)
Jul 21, 2022
9.290
9.390
9.290
9.390
568,367
+0.09(+0.97%)
Jul 20, 2022
9.340
9.350
9.270
9.300
240,305
-0.14(-1.48%)
Jul 19, 2022
9.420
9.470
9.390
9.440
430,770
+0.15(+1.61%)
Jul 18, 2022
9.297
9.370
9.250
9.290
499,682
+0.09(+0.98%)
Jul 15, 2022
9.180
9.220
9.150
9.200
511,131
+0.07(+0.77%)
Jul 14, 2022
8.980
9.130
8.940
9.130
340,945
-0.02(-0.22%)
Jul 13, 2022
9.160
9.200
9.090
9.150
194,385
-0.06(-0.65%)
Jul 12, 2022
9.150
9.280
9.150
9.210
271,129
-0.01(-0.11%)
Jul 11, 2022
9.230
9.270
9.205
9.220
559,865
-0.20(-2.12%)
Jul 08, 2022
9.350
9.420
9.330
9.420
348,904
+0.13(+1.45%)
Jul 07, 2022
9.180
9.300
9.180
9.285
1,098,792
+0.04(+0.49%)
Jul 06, 2022
9.200
9.240
9.140
9.240
352,858
+0.06(+0.65%)
Jul 05, 2022
9.110
9.190
9.050
9.180
681,165
-0.06(-0.65%)
Jul 01, 2022
9.140
9.250
9.110
9.240
379,482
-0.05(-0.54%)
Jun 30, 2022
9.260
9.330
9.150
9.290
331,685
-0.06(-0.64%)
Jun 29, 2022
9.320
9.390
9.280
9.350
229,492
+0.05(+0.54%)
Jun 28, 2022
9.370
9.410
9.300
9.300
230,094
-0.01(-0.11%)
Jun 27, 2022
9.370
9.425
9.310
9.310
348,118
-0.09(-0.96%)
Jun 24, 2022
9.270
9.430
9.270
9.400
194,699
+0.38(+4.21%)
Jun 23, 2022
9.070
9.095
8.970
9.020
245,570
-0.02(-0.22%)
Jun 22, 2022
9.075
9.140
9.040
9.040
386,698
-0.09(-0.99%)
Jun 21, 2022
9.210
9.210
9.110
9.130
710,767
-0.06(-0.65%)
Jun 17, 2022
9.170
9.220
9.090
9.190
213,076
-0.05(-0.54%)
Jun 16, 2022
9.100
9.260
9.060
9.240
551,428
+0.05(+0.54%)
Jun 15, 2022
9.090
9.220
9.030
9.190
434,274
+0.34(+3.84%)
Jun 14, 2022
8.910
8.940
8.780
8.850
841,188
-0.12(-1.34%)
Jun 13, 2022
8.950
9.060
8.890
8.970
665,840
-0.27(-2.92%)
Jun 10, 2022
9.240
9.270
9.200
9.240
563,530
-0.19(-2.01%)
Jun 09, 2022
9.500
9.560
9.410
9.430
457,275
-0.29(-2.98%)
Jun 08, 2022
9.710
9.790
9.710
9.720
1,008,889
-0.05(-0.51%)
Jun 07, 2022
9.590
9.770
9.580
9.770
1,085,152
+0.01(+0.10%)
Jun 06, 2022
9.790
10.29
9.740
9.760
2,641,627
-0.05(-0.51%)
Jun 03, 2022
9.470
9.860
9.470
9.810
174,265
-0.06(-0.66%)
Jun 02, 2022
10.10
10.10
9.810
9.875
1,580,644
+0.12(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.