Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altiplano Metals Inc
(TSV:
APN
)
0.0600
-0.0050 (-7.69%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1500
0.1500
0.1350
0.1350
109,250
-0.01(-10.00%)
May 30, 2024
0.1450
0.1500
0.1450
0.1500
263,629
+0.00(+0.00%)
May 29, 2024
0.1400
0.1500
0.1400
0.1500
402,871
+0.01(+11.11%)
May 28, 2024
0.1150
0.1350
0.1150
0.1350
319,900
+0.02(+17.39%)
May 27, 2024
0.1050
0.1150
0.1050
0.1150
44,172
+0.01(+9.52%)
May 24, 2024
0.1000
0.1050
0.1000
0.1050
55,000
+0.00(+0.00%)
May 23, 2024
0.1000
0.1050
0.1000
0.1050
15,500
+0.00(+5.00%)
May 22, 2024
0.1000
0.1000
0.1000
0.1000
2,500
+0.00(+0.00%)
May 21, 2024
0.1100
0.1100
0.1000
0.1000
197,736
-0.00(-4.76%)
May 17, 2024
0.1050
0
+0.00(+5.00%)
May 16, 2024
0.1050
0.1100
0.0900
0.1000
171,098
+0.00(+0.00%)
May 15, 2024
0.1000
0.1000
0.1000
0.1000
39,500
+0.01(+11.11%)
May 14, 2024
0.1100
0.1100
0.0900
0.0900
192,227
-0.02(-18.18%)
May 13, 2024
0.1100
0.1100
0.1100
0.1100
23,305
+0.00(+0.00%)
May 10, 2024
0.1100
0.1100
0.1100
0.1100
43,440
+0.01(+4.76%)
May 09, 2024
0.1000
0.1050
0.1000
0.1050
100,500
+0.01(+16.67%)
May 08, 2024
0.0900
0.0900
0.0900
0.0900
13,000
-0.01(-5.26%)
May 07, 2024
0.1000
0.1000
0.0950
0.0950
121,000
-0.01(-5.00%)
May 06, 2024
0.1000
0.1000
0.1000
0.1000
67,426
-0.00(-4.76%)
May 03, 2024
0.1100
0.1100
0.1050
0.1050
3,500
-0.01(-8.70%)
May 02, 2024
0.1050
0.1200
0.1050
0.1150
18,000
+0.00(+0.00%)
May 01, 2024
0.1150
0.1150
0.1150
0.1150
9,310
+0.00(+0.00%)
Apr 30, 2024
0.1050
0.1150
0.1000
0.1150
99,000
+0.01(+4.55%)
Apr 29, 2024
0.1100
0.1100
0.1100
0.1100
13,000
+0.00(+0.00%)
Apr 26, 2024
0.1100
0.1100
0.1100
0.1100
20,050
+0.01(+4.76%)
Apr 25, 2024
0.1050
0.1050
0.1050
0.1050
29,501
+0.00(+5.00%)
Apr 24, 2024
0.1000
0.1000
0.1000
0.1000
19,299
+0.01(+5.26%)
Apr 23, 2024
0.1050
0.1050
0.0950
0.0950
55,000
-0.01(-9.52%)
Apr 22, 2024
0.1100
0.1100
0.1050
0.1050
8,986
-0.01(-4.55%)
Apr 19, 2024
0.1000
0.1100
0.1000
0.1100
22,500
+0.00(+0.00%)
Apr 18, 2024
0.1050
0.1100
0.1000
0.1100
88,500
+0.00(+0.00%)
Apr 17, 2024
0.1100
0.1100
0.1100
0.1100
40,000
+0.00(+0.00%)
Apr 16, 2024
0.1100
0.1100
0.1100
0.1100
24,750
+0.00(+0.00%)
Apr 15, 2024
0.1100
0.1100
0.1100
0.1100
56,040
+0.00(+0.00%)
Apr 12, 2024
0.1150
0.1150
0.1100
0.1100
111,000
+0.00(+0.00%)
Apr 11, 2024
0.1100
0.1100
0.1100
0.1100
80,000
+0.00(+0.00%)
Apr 10, 2024
0.1050
0.1100
0.1050
0.1100
3,000
+0.00(+0.00%)
Apr 09, 2024
0.1150
0.1150
0.1100
0.1100
27,000
+0.00(+0.00%)
Apr 08, 2024
0.1100
0.1100
0.1050
0.1100
85,000
-0.01(-4.35%)
Apr 05, 2024
0.1150
0.1150
0.1000
0.1150
106,500
+0.01(+4.55%)
Apr 04, 2024
0.1100
0.1100
0.1100
0.1100
70,000
+0.00(+0.00%)
Apr 03, 2024
0.1100
0.1100
0.0950
0.1100
84,968
+0.00(+0.00%)
Apr 02, 2024
0.1100
0.1100
0.1100
0.1100
22,264
+0.00(+0.00%)
Apr 01, 2024
0.1100
0.1100
0.1100
0.1100
39,727
+0.01(+10.00%)
Mar 28, 2024
0.1000
0
+0.01(+5.26%)
Mar 27, 2024
0.0950
0.0950
0.0950
0.0950
2,500
+0.00(+0.00%)
Mar 26, 2024
0.0950
0.0950
0.0950
0.0950
14,906
+0.00(+0.00%)
Mar 25, 2024
0.0950
0.0950
0.0950
0.0950
1,000
-0.01(-5.00%)
Mar 22, 2024
0.1000
0.1000
0.1000
0.1000
1,500
+0.00(+0.00%)
Mar 21, 2024
0.1000
0.1000
0.1000
0.1000
28,500
+0.00(+0.00%)
Mar 20, 2024
0.1000
0.1000
0.1000
0.1000
1,654
+0.00(+0.00%)
Mar 19, 2024
0.1000
0.1000
0.1000
0.1000
32,500
+0.00(+0.00%)
Mar 18, 2024
0.1100
0.1100
0.1000
0.1000
83,143
-0.02(-16.67%)
Mar 15, 2024
0.1100
0.1200
0.1100
0.1200
18,511
+0.01(+14.29%)
Mar 14, 2024
0.1200
0.1200
0.1050
0.1050
40,500
-0.01(-8.70%)
Mar 13, 2024
0.1000
0.1150
0.1000
0.1150
612,000
+0.01(+15.00%)
Mar 12, 2024
0.1000
0.1000
0.1000
0.1000
113,180
+0.00(+0.00%)
Mar 11, 2024
0.1000
0.1000
0.1000
0.1000
50,000
+0.00(+0.00%)
Mar 08, 2024
0.1000
0.1050
0.1000
0.1000
122,000
+0.00(+0.00%)
Mar 07, 2024
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
Mar 06, 2024
0.0950
0.1000
0.0950
0.1000
187,135
+0.01(+5.26%)
Mar 05, 2024
0.0850
0.0950
0.0850
0.0950
81,100
+0.01(+18.75%)
Mar 04, 2024
0.0900
0.0900
0.0800
0.0800
289,490
-0.01(-15.79%)
Mar 01, 2024
0.0900
0.0950
0.0900
0.0950
61,513
+0.01(+11.76%)
Feb 29, 2024
0.0850
0.0850
0.0850
0.0850
24,250
-0.00(-5.56%)
Feb 27, 2024
0.0900
0
+0.00(+0.00%)
Feb 26, 2024
0.0900
0.0900
0.0900
0.0900
2,003
-0.01(-5.26%)
Feb 22, 2024
0.0950
0
+0.01(+11.76%)
Feb 21, 2024
0.0850
0.0850
0.0850
0.0850
2,200
-0.00(-5.56%)
Feb 20, 2024
0.1050
0.1050
0.0900
0.0900
106,000
-0.01(-10.00%)
Feb 16, 2024
0.1000
0
-0.00(-4.76%)
Feb 14, 2024
0.1050
0
+0.00(+5.00%)
Feb 13, 2024
0.1000
0.1000
0.1000
0.1000
6,500
-0.00(-4.76%)
Feb 09, 2024
0.1050
0
+0.00(+0.00%)
Feb 08, 2024
0.1050
0.1050
0.1050
0.1050
21,500
+0.00(+0.00%)
Feb 07, 2024
0.1050
0.1050
0.1050
0.1050
4,802
+0.00(+0.00%)
Feb 06, 2024
0.1200
0.1200
0.1050
0.1050
111,700
-0.01(-4.55%)
Feb 05, 2024
0.1050
0.1100
0.1050
0.1100
6,850
-0.01(-4.35%)
Feb 02, 2024
0.1150
0.1150
0.1150
0.1150
17,257
+0.01(+4.55%)
Feb 01, 2024
0.1100
0.1100
0.1100
0.1100
2,896
+0.00(+0.00%)
Jan 31, 2024
0.1100
0.1150
0.1100
0.1100
30,000
+0.01(+4.76%)
Jan 30, 2024
0.1050
0.1100
0.1050
0.1050
87,121
-0.01(-4.55%)
Jan 29, 2024
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Jan 26, 2024
0.1100
0.1100
0.1100
0.1100
700
-0.01(-4.35%)
Jan 25, 2024
0.1150
0.1150
0.1150
0.1150
35,000
+0.01(+4.55%)
Jan 24, 2024
0.1100
0.1100
0.1100
0.1100
25,166
+0.00(+0.00%)
Jan 23, 2024
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Jan 22, 2024
0.1100
0.1100
0.1100
0.1100
12,000
+0.00(+0.00%)
Jan 19, 2024
0.1100
0.1100
0.1100
0.1100
27,000
+0.00(+0.00%)
Jan 18, 2024
0.1150
0.1150
0.1100
0.1100
77,500
-0.01(-4.35%)
Jan 17, 2024
0.1250
0.1250
0.1150
0.1150
110,000
-0.01(-11.54%)
Jan 16, 2024
0.1250
0.1300
0.1250
0.1300
25,000
+0.01(+8.33%)
Jan 15, 2024
0.1150
0.1250
0.1150
0.1200
92,000
+0.00(+0.00%)
Jan 12, 2024
0.1250
0.1250
0.1150
0.1200
235,500
+0.00(+4.35%)
Jan 11, 2024
0.1250
0.1250
0.1150
0.1150
141,050
-0.01(-8.00%)
Jan 10, 2024
0.1250
0.1350
0.1250
0.1250
213,750
+0.00(+0.00%)
Jan 09, 2024
0.1200
0.1300
0.1200
0.1250
35,591
+0.01(+8.70%)
Jan 08, 2024
0.1150
0.1200
0.1100
0.1150
94,347
+0.01(+9.52%)
Jan 05, 2024
0.1050
0.1050
0.1050
0.1050
1,650
-0.01(-4.55%)
Jan 04, 2024
0.1250
0.1250
0.1100
0.1100
78,350
-0.01(-8.33%)
Jan 03, 2024
0.1050
0.1200
0.1050
0.1200
61,500
+0.02(+20.00%)
Jan 02, 2024
0.1000
0.1000
0.1000
0.1000
37,500
-0.01(-9.09%)
Dec 29, 2023
0.1100
0
-0.01(-4.35%)
Dec 28, 2023
0.1150
0.1150
0.1150
0.1150
21,000
+0.00(+0.00%)
Dec 27, 2023
0.1100
0.1200
0.1100
0.1150
67,500
+0.01(+9.52%)
Dec 22, 2023
0.1050
0
-0.01(-12.50%)
Dec 21, 2023
0.1150
0.1200
0.1150
0.1200
77,351
+0.00(+4.35%)
Dec 20, 2023
0.1200
0.1200
0.1150
0.1150
844,050
-0.00(-4.17%)
Dec 19, 2023
0.1100
0.1250
0.0950
0.1200
115,278
+0.00(+0.00%)
Dec 18, 2023
0.1250
0.1300
0.1200
0.1200
36,200
-0.01(-4.00%)
Dec 15, 2023
0.1250
0.1250
0.1250
0.1250
2,883
-0.01(-3.85%)
Dec 14, 2023
0.1250
0.1300
0.1250
0.1300
52,500
+0.00(+0.00%)
Dec 13, 2023
0.1200
0.1300
0.1100
0.1300
75,090
+0.01(+4.00%)
Dec 11, 2023
0.1250
0
-0.02(-10.71%)
Dec 07, 2023
0.1400
0
+0.02(+12.00%)
Dec 06, 2023
0.1250
0.1250
0.1250
0.1250
13,000
+0.00(+0.00%)
Dec 05, 2023
0.1250
0.1250
0.1250
0.1250
10,000
-0.01(-7.41%)
Dec 04, 2023
0.1350
0.1350
0.1350
0.1350
44,000
-0.01(-10.00%)
Dec 01, 2023
0.1400
0.1850
0.1300
0.1500
280,055
+0.01(+7.14%)
Nov 30, 2023
0.1050
0.1400
0.1050
0.1400
306,215
+0.04(+33.33%)
Nov 29, 2023
0.1050
0.1050
0.0950
0.1050
23,811
+0.00(+0.00%)
Nov 28, 2023
0.0900
0.1100
0.0900
0.1050
91,270
+0.02(+23.53%)
Nov 27, 2023
0.0850
0.0850
0.0850
0.0850
17,000
-0.01(-15.00%)
Nov 23, 2023
0.1000
0
+0.01(+5.26%)
Nov 22, 2023
0.0950
0.0950
0.0950
0.0950
77,424
+0.01(+5.56%)
Nov 21, 2023
0.0900
0.0900
0.0900
0.0900
38,576
+0.00(+0.00%)
Nov 20, 2023
0.0800
0.0950
0.0800
0.0900
414,200
+0.01(+12.50%)
Nov 16, 2023
0.0800
12
+0.00(+0.00%)
Nov 15, 2023
0.0800
0.0800
0.0800
0.0800
25,000
+0.00(+0.00%)
Nov 14, 2023
0.0700
0.0800
0.0700
0.0800
110,091
+0.01(+6.67%)
Nov 13, 2023
0.0750
0.0750
0.0750
0.0750
17,500
+0.00(+0.00%)
Nov 10, 2023
0.0750
0.0750
0.0750
0.0750
11,016
-0.01(-6.25%)
Nov 09, 2023
0.0800
0.0800
0.0800
0.0800
21,000
-0.01(-5.88%)
Nov 06, 2023
0.0850
0
+0.00(+0.00%)
Nov 03, 2023
0.0850
0.0850
0.0850
0.0850
20,890
+0.01(+6.25%)
Nov 02, 2023
0.0750
0.0800
0.0750
0.0800
19,000
+0.01(+6.67%)
Nov 01, 2023
0.0850
0.0850
0.0750
0.0750
7,200
+0.00(+7.14%)
Oct 31, 2023
0.0700
0.0700
0.0700
0.0700
114,000
-0.00(-6.67%)
Oct 30, 2023
0.0750
0.0750
0.0750
0.0750
4,000
+0.00(+0.00%)
Oct 27, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
Oct 25, 2023
0.0700
0
+0.01(+7.69%)
Oct 24, 2023
0.0700
0.0700
0.0650
0.0650
31,342
-0.01(-13.33%)
Oct 23, 2023
0.0750
0.0750
0.0750
0.0750
34,666
+0.00(+0.00%)
Oct 20, 2023
0.0800
0.0800
0.0750
0.0750
65,000
-0.01(-6.25%)
Oct 19, 2023
0.0800
0.0800
0.0800
0.0800
23,500
+0.01(+6.67%)
Oct 18, 2023
0.0850
0.0850
0.0750
0.0750
26,500
-0.01(-6.25%)
Oct 16, 2023
0.0800
781
-0.01(-5.88%)
Oct 13, 2023
0.0850
0.0850
0.0850
0.0850
24,506
+0.00(+0.00%)
Oct 12, 2023
0.0850
0.0850
0.0850
0.0850
17,000
+0.00(+0.00%)
Oct 11, 2023
0.0850
0.0900
0.0850
0.0850
20,786
+0.00(+0.00%)
Oct 10, 2023
0.0900
0.0900
0.0800
0.0850
41,937
-0.00(-5.56%)
Oct 06, 2023
0.0900
0
-0.01(-10.00%)
Oct 04, 2023
0.1000
0
+0.01(+5.26%)
Oct 02, 2023
0.0950
0
+0.01(+5.56%)
Sep 29, 2023
0.0900
0.0900
0.0900
0.0900
41,000
+0.00(+0.00%)
Sep 28, 2023
0.0900
0.0900
0.0900
0.0900
24,100
-0.01(-10.00%)
Sep 26, 2023
0.1000
0
+0.00(+0.00%)
Sep 22, 2023
0.1000
0
+0.00(+0.00%)
Sep 21, 2023
0.1050
0.1050
0.1000
0.1000
3,000
+0.00(+0.00%)
Sep 20, 2023
0.1000
0.1000
0.1000
0.1000
7,695
-0.00(-4.76%)
Sep 19, 2023
0.1050
0.1050
0.1050
0.1050
500
+0.00(+5.00%)
Sep 18, 2023
0.1050
0.1050
0.1000
0.1000
45,000
-0.01(-9.09%)
Sep 15, 2023
0.1100
0.1100
0.1100
0.1100
800
+0.00(+0.00%)
Sep 14, 2023
0.1050
0.1100
0.1000
0.1100
106,975
+0.00(+0.00%)
Sep 13, 2023
0.1050
0.1100
0.1000
0.1100
143,967
+0.00(+0.00%)
Sep 11, 2023
0.1100
0
+0.00(+0.00%)
Sep 08, 2023
0.1200
0.1200
0.1100
0.1100
30,000
-0.01(-12.00%)
Sep 07, 2023
0.1300
0.1300
0.1250
0.1250
6,963
+0.01(+8.70%)
Sep 06, 2023
0.1150
0.1150
0.1150
0.1150
7,000
-0.00(-4.17%)
Sep 05, 2023
0.1200
0.1200
0.1200
0.1200
63,000
-0.01(-4.00%)
Sep 01, 2023
0.1250
0
+0.01(+8.70%)
Aug 31, 2023
0.1150
0.1200
0.1150
0.1150
26,879
+0.01(+4.55%)
Aug 30, 2023
0.1100
0.1100
0.1100
0.1100
10,002
-0.01(-4.35%)
Aug 29, 2023
0.1150
0.1150
0.1150
0.1150
10,500
-0.00(-4.17%)
Aug 28, 2023
0.1300
0.1300
0.1150
0.1200
9,674
-0.02(-14.29%)
Aug 25, 2023
0.1250
0.1500
0.1250
0.1400
56,100
+0.02(+16.67%)
Aug 24, 2023
0.1100
0.1200
0.1100
0.1200
33,500
+0.01(+9.09%)
Aug 23, 2023
0.1200
0.1200
0.1050
0.1100
35,000
-0.01(-4.35%)
Aug 22, 2023
0.1100
0.1150
0.1100
0.1150
11,000
+0.01(+15.00%)
Aug 21, 2023
0.1100
0.1100
0.1000
0.1000
25,222
-0.02(-16.67%)
Aug 18, 2023
0.1200
0.1200
0.1200
0.1200
2,500
+0.01(+9.09%)
Aug 17, 2023
0.1200
0.1200
0.1100
0.1100
19,000
-0.01(-8.33%)
Aug 16, 2023
0.1200
0.1200
0.1200
0.1200
95,500
-0.01(-4.00%)
Aug 15, 2023
0.1250
0.1250
0.1250
0.1250
4,000
-0.02(-10.71%)
Aug 14, 2023
0.1400
0.1400
0.1400
0.1400
8,000
+0.02(+12.00%)
Aug 11, 2023
0.1250
0.1250
0.1250
0.1250
20,500
-0.02(-10.71%)
Aug 10, 2023
0.1300
0.1400
0.1250
0.1400
218,000
+0.01(+7.69%)
Aug 09, 2023
0.1250
0.1300
0.1250
0.1300
17,000
+0.00(+0.00%)
Aug 08, 2023
0.1350
0.1350
0.1300
0.1300
143,027
-0.01(-7.14%)
Aug 04, 2023
0.1400
0
+0.01(+7.69%)
Aug 03, 2023
0.1400
0.1400
0.1300
0.1300
31,289
-0.01(-7.14%)
Aug 02, 2023
0.1500
0.1500
0.1350
0.1400
110,817
-0.01(-6.67%)
Aug 01, 2023
0.1200
0.1600
0.1200
0.1500
295,800
+0.03(+25.00%)
Jul 31, 2023
0.1200
0.1200
0.1200
0.1200
52,500
+0.02(+20.00%)
Jul 28, 2023
0.1200
0.1200
0.1000
0.1000
182,500
-0.01(-13.04%)
Jul 27, 2023
0.1000
0.1150
0.1000
0.1150
107,395
+0.01(+15.00%)
Jul 26, 2023
0.1000
0.1000
0.1000
0.1000
40,500
+0.00(+0.00%)
Jul 24, 2023
0.1000
0
+0.00(+0.00%)
Jul 20, 2023
0.1000
0
+0.00(+0.00%)
Jul 19, 2023
0.0950
0.1050
0.0900
0.1000
86,250
+0.00(+0.00%)
Jul 17, 2023
0.1000
0
+0.01(+5.26%)
Jul 14, 2023
0.1050
0.1050
0.0950
0.0950
17,241
+0.00(+0.00%)
Jul 12, 2023
0.0950
0
-0.01(-5.00%)
Jul 11, 2023
0.0950
0.1000
0.0850
0.1000
19,000
+0.01(+5.26%)
Jul 10, 2023
0.1050
0.1050
0.0950
0.0950
45,000
+0.00(+0.00%)
Jul 07, 2023
0.1000
0.1000
0.0950
0.0950
14,000
+0.00(+0.00%)
Jul 06, 2023
0.1000
0.1000
0.0950
0.0950
88,192
+0.00(+0.00%)
Jul 05, 2023
0.0950
0.0950
0.0900
0.0950
38,500
+0.00(+0.00%)
Jul 04, 2023
0.0950
0.0950
0.0950
0.0950
20,000
+0.00(+0.00%)
Jun 30, 2023
0.0950
0
+0.01(+5.56%)
Jun 29, 2023
0.1000
0.1000
0.0900
0.0900
162,602
-0.01(-10.00%)
Jun 28, 2023
0.1000
0.1000
0.1000
0.1000
13,369
+0.00(+0.00%)
Jun 27, 2023
0.1000
0.1050
0.0900
0.1000
56,750
+0.00(+0.00%)
Jun 26, 2023
0.0950
0.1000
0.0950
0.1000
17,141
+0.00(+0.00%)
Jun 23, 2023
0.0900
0.1000
0.0900
0.1000
20,700
+0.01(+11.11%)
Jun 22, 2023
0.0900
0.0900
0.0900
0.0900
21,000
+0.00(+0.00%)
Jun 20, 2023
0.0900
0
+0.00(+0.00%)
Jun 19, 2023
0.0900
0.0900
0.0900
0.0900
30,000
+0.00(+5.88%)
Jun 16, 2023
0.0850
0.0850
0.0850
0.0850
4,000
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.