Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
KDK
)
0.4800
-0.0150 (-3.03%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5200
0.5600
0.5100
0.5400
57,311
+0.02(+3.85%)
May 30, 2024
0.5100
0.5300
0.5000
0.5200
66,493
+0.01(+1.96%)
May 29, 2024
0.5300
0.5300
0.4900
0.5100
221,706
-0.05(-8.93%)
May 28, 2024
0.5400
0.5600
0.5300
0.5600
187,700
+0.00(+0.00%)
May 27, 2024
0.5400
0.5600
0.5400
0.5600
7,958
+0.00(+0.00%)
May 24, 2024
0.5800
0.5800
0.5500
0.5600
35,110
-0.02(-3.45%)
May 23, 2024
0.5800
0.5800
0.5600
0.5800
16,630
+0.00(+0.00%)
May 22, 2024
0.6100
0.6200
0.5800
0.5800
201,683
-0.02(-3.33%)
May 21, 2024
0.6000
0.6100
0.5800
0.6000
153,989
+0.00(+0.00%)
May 17, 2024
0.6000
0
+0.05(+9.09%)
May 16, 2024
0.5500
0.5600
0.5300
0.5500
155,500
+0.02(+3.77%)
May 15, 2024
0.4700
0.5600
0.4700
0.5300
226,245
+0.07(+13.98%)
May 14, 2024
0.4650
0.4700
0.4550
0.4650
86,933
+0.02(+3.33%)
May 13, 2024
0.4450
0.4650
0.4300
0.4500
97,972
+0.01(+2.27%)
May 10, 2024
0.4400
0.4500
0.4200
0.4400
192,720
+0.01(+1.15%)
May 09, 2024
0.4200
0.4700
0.4150
0.4350
443,456
+0.02(+3.57%)
May 08, 2024
0.4200
0.4250
0.4150
0.4200
135,571
+0.00(+0.48%)
May 07, 2024
0.4250
0.4300
0.4180
0.4180
137,046
+0.00(+0.72%)
May 06, 2024
0.4700
0.4700
0.4150
0.4150
168,298
-0.03(-6.74%)
May 03, 2024
0.4450
0.4600
0.4250
0.4450
104,915
+0.00(+0.00%)
May 02, 2024
0.4600
0.4700
0.4400
0.4450
241,587
-0.02(-4.30%)
May 01, 2024
0.4850
0.4850
0.4600
0.4650
53,870
-0.02(-5.10%)
Apr 30, 2024
0.5000
0.5000
0.4850
0.4900
28,000
+0.00(+0.00%)
Apr 29, 2024
0.5000
0.5000
0.4900
0.4900
10,100
+0.00(+0.00%)
Apr 26, 2024
0.5000
0.5000
0.4850
0.4900
68,520
-0.01(-2.00%)
Apr 25, 2024
0.5600
0.5600
0.5000
0.5000
90,608
-0.06(-10.71%)
Apr 24, 2024
0.5700
0.5700
0.5600
0.5600
12,552
-0.02(-3.45%)
Apr 23, 2024
0.5800
0.5800
0.5700
0.5800
7,079
+0.00(+0.00%)
Apr 22, 2024
0.6000
0.6000
0.5700
0.5800
34,787
-0.02(-3.33%)
Apr 19, 2024
0.6100
0.6200
0.6000
0.6000
37,864
-0.02(-3.23%)
Apr 18, 2024
0.6300
0.6300
0.6200
0.6200
19,360
+0.00(+0.00%)
Apr 17, 2024
0.6200
0.6400
0.6100
0.6200
12,653
+0.00(+0.00%)
Apr 16, 2024
0.6500
0.6500
0.6200
0.6200
51,500
-0.03(-4.62%)
Apr 15, 2024
0.6800
0.6800
0.6500
0.6500
26,550
-0.04(-5.80%)
Apr 12, 2024
0.6500
0.6900
0.6500
0.6900
31,601
+0.03(+4.55%)
Apr 11, 2024
0.6600
0.6700
0.6500
0.6600
20,477
+0.00(+0.00%)
Apr 10, 2024
0.6500
0.6700
0.6500
0.6600
53,441
+0.00(+0.00%)
Apr 09, 2024
0.6600
0.6600
0.6500
0.6600
4,500
+0.00(+0.00%)
Apr 08, 2024
0.7000
0.7000
0.6600
0.6600
27,300
-0.02(-2.94%)
Apr 05, 2024
0.7300
0.7300
0.6600
0.6800
57,159
-0.06(-8.11%)
Apr 04, 2024
0.7300
0.7400
0.7200
0.7400
53,958
+0.04(+5.71%)
Apr 03, 2024
0.6900
0.7100
0.6700
0.7000
45,096
+0.01(+1.45%)
Apr 02, 2024
0.6600
0.7200
0.6600
0.6900
41,479
+0.03(+4.55%)
Apr 01, 2024
0.6400
0.6900
0.6100
0.6600
58,094
+0.05(+8.20%)
Mar 28, 2024
0.6100
0
+0.04(+7.02%)
Mar 27, 2024
0.5500
0.5800
0.5500
0.5700
11,910
+0.02(+3.64%)
Mar 26, 2024
0.5400
0.5600
0.5400
0.5500
24,805
+0.00(+0.00%)
Mar 25, 2024
0.5300
0.5500
0.5300
0.5500
13,250
+0.00(+0.00%)
Mar 22, 2024
0.5500
0.5500
0.5300
0.5500
27,239
-0.02(-3.51%)
Mar 21, 2024
0.5500
0.6000
0.5500
0.5700
20,920
+0.02(+3.64%)
Mar 20, 2024
0.5500
0.5700
0.5100
0.5500
46,502
+0.02(+3.77%)
Mar 19, 2024
0.5900
0.6000
0.5200
0.5300
41,593
-0.09(-14.52%)
Mar 18, 2024
0.5800
0.6200
0.5600
0.6200
45,150
+0.05(+8.77%)
Mar 15, 2024
0.5700
0.5700
0.5400
0.5700
31,129
+0.00(+0.00%)
Mar 14, 2024
0.5100
0.5700
0.5100
0.5700
66,351
+0.06(+11.76%)
Mar 13, 2024
0.4950
0.5300
0.4950
0.5100
31,925
+0.03(+5.15%)
Mar 12, 2024
0.4700
0.4850
0.4650
0.4850
13,200
+0.01(+2.11%)
Mar 11, 2024
0.4750
0.4800
0.4700
0.4750
73,800
-0.02(-3.06%)
Mar 08, 2024
0.5100
0.5100
0.4750
0.4900
103,865
-0.01(-1.01%)
Mar 07, 2024
0.4800
0.5000
0.4800
0.4950
31,646
+0.02(+3.13%)
Mar 06, 2024
0.5000
0.5000
0.4800
0.4800
14,509
-0.02(-3.03%)
Mar 05, 2024
0.5200
0.5500
0.4950
0.4950
37,990
-0.01(-1.00%)
Mar 04, 2024
0.4750
0.5100
0.4700
0.5000
63,197
+0.03(+6.38%)
Mar 01, 2024
0.4500
0.4750
0.4450
0.4700
41,809
+0.02(+5.62%)
Feb 29, 2024
0.4350
0.4450
0.4300
0.4450
62,835
+0.02(+4.71%)
Feb 28, 2024
0.4200
0.4300
0.4100
0.4250
40,520
+0.02(+3.66%)
Feb 27, 2024
0.4200
0.4200
0.4000
0.4100
48,310
+0.00(+0.00%)
Feb 26, 2024
0.4350
0.4400
0.4100
0.4100
51,395
-0.02(-4.65%)
Feb 23, 2024
0.4500
0.4500
0.4300
0.4300
61,927
-0.01(-1.15%)
Feb 22, 2024
0.4750
0.4750
0.4200
0.4350
237,554
-0.03(-7.45%)
Feb 21, 2024
0.4900
0.4900
0.4700
0.4700
36,016
-0.01(-2.08%)
Feb 20, 2024
0.4900
0.4900
0.4800
0.4800
14,367
-0.01(-2.04%)
Feb 16, 2024
0.4900
0
+0.02(+3.16%)
Feb 15, 2024
0.4750
0.4750
0.4700
0.4750
29,600
+0.00(+0.00%)
Feb 14, 2024
0.4950
0.4950
0.4750
0.4750
7,680
-0.01(-2.06%)
Feb 13, 2024
0.4950
0.5100
0.4850
0.4850
110,703
-0.01(-1.02%)
Feb 12, 2024
0.5100
0.5100
0.4900
0.4900
67,765
-0.02(-3.92%)
Feb 09, 2024
0.5200
0.5200
0.5100
0.5100
11,600
-0.01(-1.92%)
Feb 08, 2024
0.5100
0.5400
0.5100
0.5200
18,300
+0.01(+1.96%)
Feb 07, 2024
0.5300
0.5300
0.5000
0.5100
17,290
-0.02(-3.77%)
Feb 06, 2024
0.5200
0.5400
0.5200
0.5300
8,220
+0.01(+1.92%)
Feb 05, 2024
0.5400
0.5400
0.5200
0.5200
9,851
-0.01(-1.89%)
Feb 02, 2024
0.5300
0.5600
0.5200
0.5300
22,827
+0.00(+0.00%)
Feb 01, 2024
0.5600
0.5600
0.5300
0.5300
16,065
-0.01(-1.85%)
Jan 31, 2024
0.5200
0.5500
0.5200
0.5400
23,626
+0.02(+3.85%)
Jan 30, 2024
0.5300
0.5300
0.5200
0.5200
11,000
-0.01(-1.89%)
Jan 29, 2024
0.5100
0.5300
0.5000
0.5300
33,592
+0.01(+1.92%)
Jan 26, 2024
0.5200
0.5300
0.5100
0.5200
43,351
+0.00(+0.00%)
Jan 25, 2024
0.5300
0.5300
0.5100
0.5200
24,010
-0.01(-1.89%)
Jan 24, 2024
0.5500
0.5500
0.5100
0.5300
52,395
-0.03(-5.36%)
Jan 23, 2024
0.5500
0.5600
0.5300
0.5600
32,105
+0.01(+1.82%)
Jan 22, 2024
0.5600
0.5600
0.5300
0.5500
51,510
+0.02(+3.77%)
Jan 19, 2024
0.5200
0.5500
0.5200
0.5300
15,104
+0.01(+1.92%)
Jan 18, 2024
0.5400
0.5400
0.5200
0.5200
17,062
+0.00(+0.00%)
Jan 17, 2024
0.5300
0.5300
0.5100
0.5200
25,737
-0.02(-3.70%)
Jan 16, 2024
0.5100
0.5400
0.5100
0.5400
30,625
+0.03(+5.88%)
Jan 15, 2024
0.4900
0.5100
0.4800
0.5100
57,577
+0.03(+5.15%)
Jan 12, 2024
0.4900
0.5000
0.4700
0.4850
132,551
+0.00(+0.00%)
Jan 11, 2024
0.4950
0.4950
0.4800
0.4850
43,775
-0.02(-3.00%)
Jan 10, 2024
0.5100
0.5100
0.5000
0.5000
47,954
-0.01(-1.96%)
Jan 09, 2024
0.5200
0.5200
0.4700
0.5100
72,100
+0.00(+0.00%)
Jan 08, 2024
0.5200
0.5300
0.5100
0.5100
29,650
-0.02(-3.77%)
Jan 05, 2024
0.5500
0.5500
0.5200
0.5300
44,838
-0.02(-3.64%)
Jan 04, 2024
0.5500
0.5500
0.5500
0.5500
7,550
+0.00(+0.00%)
Jan 03, 2024
0.5600
0.5600
0.5500
0.5500
30,050
-0.01(-1.79%)
Jan 02, 2024
0.5900
0.5900
0.5600
0.5600
11,236
-0.02(-3.45%)
Dec 29, 2023
0.5800
0
+0.03(+5.45%)
Dec 28, 2023
0.5500
0.5600
0.5200
0.5500
70,750
-0.01(-1.79%)
Dec 27, 2023
0.5600
0.5800
0.5500
0.5600
15,440
+0.01(+1.82%)
Dec 22, 2023
0.5500
0
+0.01(+1.85%)
Dec 21, 2023
0.5500
0.5500
0.5300
0.5400
95,896
-0.01(-1.82%)
Dec 20, 2023
0.5400
0.5500
0.5300
0.5500
106,450
+0.00(+0.00%)
Dec 19, 2023
0.5800
0.5800
0.5400
0.5500
76,063
-0.04(-6.78%)
Dec 18, 2023
0.5900
0.6100
0.5900
0.5900
20,257
+0.00(+0.00%)
Dec 15, 2023
0.5800
0.5900
0.5800
0.5900
11,019
+0.02(+3.51%)
Dec 14, 2023
0.5600
0.5900
0.5500
0.5700
100,524
+0.02(+3.64%)
Dec 13, 2023
0.5900
0.6000
0.5400
0.5500
90,908
-0.03(-5.17%)
Dec 12, 2023
0.5900
0.5900
0.5800
0.5800
30,065
+0.00(+0.00%)
Dec 11, 2023
0.5800
0.5800
0.5800
0.5800
23,178
+0.00(+0.00%)
Dec 08, 2023
0.6300
0.6300
0.5600
0.5800
105,931
-0.04(-6.45%)
Dec 07, 2023
0.6300
0.6400
0.6100
0.6200
25,574
-0.01(-1.59%)
Dec 06, 2023
0.6600
0.6600
0.6300
0.6300
15,015
-0.02(-3.08%)
Dec 05, 2023
0.7100
0.7200
0.6300
0.6500
37,640
-0.05(-7.14%)
Dec 04, 2023
0.7200
0.7200
0.7000
0.7000
7,615
-0.03(-4.11%)
Dec 01, 2023
0.7100
0.7400
0.6900
0.7300
44,894
-0.01(-1.35%)
Nov 30, 2023
0.5800
0.7700
0.5800
0.7400
132,137
+0.16(+27.59%)
Nov 29, 2023
0.5600
0.5800
0.5500
0.5800
15,281
+0.03(+5.45%)
Nov 28, 2023
0.5500
0.5600
0.5500
0.5500
43,002
+0.00(+0.00%)
Nov 27, 2023
0.5500
0.5600
0.5500
0.5500
22,846
-0.01(-1.79%)
Nov 24, 2023
0.5600
0.5600
0.5600
0.5600
14,332
+0.01(+1.82%)
Nov 23, 2023
0.5500
0.5500
0.5500
0.5500
5,410
+0.00(+0.00%)
Nov 22, 2023
0.5700
0.5700
0.5500
0.5500
12,528
-0.01(-1.79%)
Nov 21, 2023
0.5600
0.5700
0.5600
0.5600
6,220
+0.01(+1.82%)
Nov 20, 2023
0.5800
0.5800
0.5500
0.5500
16,010
-0.03(-5.17%)
Nov 17, 2023
0.5800
0.5800
0.5700
0.5800
5,750
+0.02(+3.57%)
Nov 16, 2023
0.5900
0.5900
0.5600
0.5600
11,662
-0.02(-3.45%)
Nov 15, 2023
0.5600
0.5800
0.5600
0.5800
6,001
+0.01(+1.75%)
Nov 14, 2023
0.6000
0.6000
0.5600
0.5700
14,721
-0.02(-3.39%)
Nov 13, 2023
0.5800
0.6100
0.5800
0.5900
34,970
+0.00(+0.00%)
Nov 10, 2023
0.6100
0.6100
0.5900
0.5900
9,210
+0.00(+0.00%)
Nov 09, 2023
0.6100
0.6100
0.5900
0.5900
7,200
+0.00(+0.00%)
Nov 08, 2023
0.6800
0.6800
0.5900
0.5900
15,759
+0.00(+0.00%)
Nov 07, 2023
0.5800
0.6100
0.5700
0.5900
155,820
+0.02(+3.51%)
Nov 06, 2023
0.5800
0.6200
0.5700
0.5700
10,075
-0.05(-8.06%)
Nov 03, 2023
0.5600
0.6300
0.5500
0.6200
35,254
+0.06(+10.71%)
Nov 02, 2023
0.5800
0.5800
0.5600
0.5600
5,515
-0.02(-3.45%)
Nov 01, 2023
0.5600
0.5900
0.5600
0.5800
20,539
+0.00(+0.00%)
Oct 31, 2023
0.5600
0.5900
0.5600
0.5800
21,198
-0.02(-3.33%)
Oct 30, 2023
0.6100
0.6100
0.5900
0.6000
15,110
+0.01(+1.69%)
Oct 27, 2023
0.5900
0.6200
0.5800
0.5900
39,857
-0.01(-1.67%)
Oct 26, 2023
0.6100
0.6200
0.6000
0.6000
11,916
+0.00(+0.00%)
Oct 25, 2023
0.6500
0.6500
0.6000
0.6000
15,175
-0.04(-6.25%)
Oct 24, 2023
0.6300
0.6500
0.6300
0.6400
6,305
-0.02(-3.03%)
Oct 23, 2023
0.6100
0.6600
0.6000
0.6600
19,673
+0.02(+3.13%)
Oct 20, 2023
0.6600
0.6600
0.6300
0.6400
9,200
-0.03(-4.48%)
Oct 19, 2023
0.6300
0.6700
0.6300
0.6700
23,667
+0.03(+4.69%)
Oct 18, 2023
0.6600
0.6600
0.6400
0.6400
57,582
+0.02(+3.23%)
Oct 17, 2023
0.5300
0.6300
0.5300
0.6200
87,355
+0.07(+12.73%)
Oct 16, 2023
0.5700
0.5700
0.5400
0.5500
18,435
-0.01(-1.79%)
Oct 13, 2023
0.5900
0.5900
0.5500
0.5600
25,647
+0.00(+0.00%)
Oct 12, 2023
0.5600
0.5600
0.5600
0.5600
9,311
-0.01(-1.75%)
Oct 11, 2023
0.5700
0.5700
0.5600
0.5700
7,500
+0.00(+0.00%)
Oct 10, 2023
0.5800
0.5800
0.5700
0.5700
4,505
+0.01(+1.79%)
Oct 06, 2023
0.5600
0
-0.01(-1.75%)
Oct 05, 2023
0.5900
0.5900
0.5700
0.5700
7,400
+0.02(+3.64%)
Oct 04, 2023
0.6000
0.6000
0.5500
0.5500
73,850
-0.05(-8.33%)
Oct 03, 2023
0.6000
0.6000
0.5900
0.6000
13,531
-0.01(-1.64%)
Oct 02, 2023
0.6200
0.6200
0.6100
0.6100
12,114
-0.02(-3.17%)
Sep 29, 2023
0.6400
0.6700
0.6300
0.6300
15,321
+0.00(+0.00%)
Sep 28, 2023
0.6400
0.6400
0.6300
0.6300
11,006
+0.00(+0.00%)
Sep 27, 2023
0.6200
0.6500
0.6200
0.6300
19,635
+0.01(+1.61%)
Sep 26, 2023
0.6200
0.6300
0.6000
0.6200
18,908
+0.00(+0.00%)
Sep 25, 2023
0.6200
0.6200
0.6200
0.6200
5,639
+0.02(+3.33%)
Sep 22, 2023
0.6300
0.6300
0.6000
0.6000
19,045
-0.04(-6.25%)
Sep 21, 2023
0.6400
0.6400
0.6300
0.6400
9,001
+0.00(+0.00%)
Sep 20, 2023
0.6500
0.6500
0.6200
0.6400
6,400
-0.02(-3.03%)
Sep 19, 2023
0.6500
0.6600
0.6400
0.6600
8,400
+0.01(+1.54%)
Sep 18, 2023
0.6600
0.6600
0.6500
0.6500
9,000
+0.00(+0.00%)
Sep 15, 2023
0.6700
0.6800
0.6400
0.6500
8,000
-0.01(-1.52%)
Sep 14, 2023
0.6600
0.6600
0.6600
0.6600
22,720
+0.00(+0.00%)
Sep 13, 2023
0.6500
0.6600
0.6500
0.6600
20,165
+0.02(+3.13%)
Sep 12, 2023
0.6500
0.6500
0.6300
0.6400
40,500
+0.00(+0.00%)
Sep 11, 2023
0.6800
0.6800
0.6300
0.6400
53,810
-0.03(-4.48%)
Sep 08, 2023
0.7000
0.7000
0.6700
0.6700
11,400
+0.00(+0.00%)
Sep 07, 2023
0.7000
0.7000
0.6700
0.6700
28,964
-0.03(-4.29%)
Sep 06, 2023
0.6900
0.7000
0.6900
0.7000
35,009
+0.01(+1.45%)
Sep 05, 2023
0.7100
0.7100
0.6800
0.6900
11,801
-0.02(-2.82%)
Sep 01, 2023
0.7100
0
+0.00(+0.00%)
Aug 31, 2023
0.7100
0.7100
0.6700
0.7100
34,266
+0.02(+2.90%)
Aug 30, 2023
0.7200
0.7300
0.6900
0.6900
22,207
-0.03(-4.17%)
Aug 29, 2023
0.7100
0.7300
0.7000
0.7200
40,100
+0.02(+2.86%)
Aug 28, 2023
0.7400
0.7400
0.7000
0.7000
6,925
-0.01(-1.41%)
Aug 25, 2023
0.7400
0.7400
0.7100
0.7100
12,520
-0.01(-1.39%)
Aug 24, 2023
0.7500
0.7500
0.7100
0.7200
26,500
+0.01(+1.41%)
Aug 23, 2023
0.7400
0.7400
0.7000
0.7100
40,870
-0.04(-5.33%)
Aug 22, 2023
0.7400
0.7500
0.7400
0.7500
5,110
+0.01(+1.35%)
Aug 21, 2023
0.7500
0.7800
0.7300
0.7400
10,130
+0.01(+1.37%)
Aug 18, 2023
0.7400
0.7400
0.7300
0.7300
28,666
-0.01(-1.35%)
Aug 17, 2023
0.7700
0.7700
0.7300
0.7400
15,012
+0.00(+0.00%)
Aug 16, 2023
0.7800
0.7800
0.7400
0.7400
30,019
-0.05(-6.33%)
Aug 15, 2023
0.8000
0.8100
0.7900
0.7900
24,408
-0.01(-1.25%)
Aug 14, 2023
0.8400
0.8400
0.8000
0.8000
10,468
+0.01(+1.27%)
Aug 11, 2023
0.8300
0.8500
0.7900
0.7900
28,570
-0.03(-3.66%)
Aug 10, 2023
0.8600
0.8600
0.8100
0.8200
36,375
-0.03(-3.53%)
Aug 09, 2023
0.8800
0.9700
0.8400
0.8500
353,264
+0.04(+4.94%)
Aug 08, 2023
0.7600
0.8100
0.7600
0.8100
52,700
+0.04(+5.19%)
Aug 04, 2023
0.7700
0
+0.02(+2.67%)
Aug 03, 2023
0.7500
0.7500
0.7400
0.7500
35,700
+0.00(+0.00%)
Aug 02, 2023
0.7400
0.7500
0.7200
0.7500
47,141
+0.01(+1.35%)
Aug 01, 2023
0.7400
0.7500
0.7300
0.7400
21,381
+0.00(+0.00%)
Jul 31, 2023
0.7300
0.7400
0.7300
0.7400
71,773
+0.01(+1.37%)
Jul 28, 2023
0.7300
0.7500
0.7200
0.7300
18,200
+0.02(+2.82%)
Jul 27, 2023
0.7400
0.7400
0.7000
0.7100
76,970
-0.02(-2.74%)
Jul 26, 2023
0.7200
0.7300
0.7200
0.7300
5,590
-0.01(-1.35%)
Jul 25, 2023
0.7400
0.7400
0.7300
0.7400
49,103
+0.01(+1.37%)
Jul 24, 2023
0.7100
0.7400
0.7000
0.7300
89,470
+0.01(+1.39%)
Jul 21, 2023
0.7300
0.7300
0.7200
0.7200
35,043
+0.00(+0.00%)
Jul 20, 2023
0.7200
0.7200
0.7100
0.7200
41,173
-0.01(-1.37%)
Jul 19, 2023
0.7400
0.7400
0.7200
0.7300
37,840
+0.00(+0.00%)
Jul 18, 2023
0.7500
0.7500
0.7300
0.7300
16,251
-0.04(-5.19%)
Jul 17, 2023
0.7500
0.7700
0.7500
0.7700
25,015
+0.03(+4.05%)
Jul 14, 2023
0.7400
0.7400
0.7300
0.7400
23,452
+0.03(+4.23%)
Jul 13, 2023
0.7800
0.7800
0.7100
0.7100
108,250
-0.08(-10.13%)
Jul 12, 2023
0.7900
0.8000
0.7800
0.7900
22,760
-0.01(-1.25%)
Jul 11, 2023
0.8000
0.8100
0.7900
0.8000
61,040
+0.01(+1.27%)
Jul 10, 2023
0.7900
0.8000
0.7900
0.7900
28,445
+0.00(+0.00%)
Jul 07, 2023
0.7600
0.7900
0.7600
0.7900
22,366
+0.03(+3.95%)
Jul 06, 2023
0.7400
0.7600
0.7400
0.7600
64,000
+0.02(+2.70%)
Jul 05, 2023
0.7400
0.7500
0.7300
0.7400
34,921
+0.01(+1.37%)
Jul 04, 2023
0.7600
0.7600
0.7200
0.7300
154,004
-0.03(-3.95%)
Jun 30, 2023
0.7600
0
+0.02(+2.70%)
Jun 29, 2023
0.7400
0.7400
0.7400
0.7400
6,027
+0.02(+2.78%)
Jun 28, 2023
0.7300
0.7300
0.7200
0.7200
6,040
+0.01(+1.41%)
Jun 27, 2023
0.7600
0.7600
0.7100
0.7100
48,820
-0.06(-7.79%)
Jun 26, 2023
0.7900
0.8000
0.7700
0.7700
52,141
-0.03(-3.75%)
Jun 23, 2023
0.8000
0.8000
0.7900
0.8000
6,500
-0.01(-1.23%)
Jun 22, 2023
0.8100
0.8100
0.8000
0.8100
28,557
+0.01(+1.25%)
Jun 21, 2023
0.8000
0.8100
0.7900
0.8000
49,291
+0.00(+0.00%)
Jun 20, 2023
0.7900
0.8100
0.7900
0.8000
45,519
+0.01(+1.27%)
Jun 19, 2023
0.7500
0.7900
0.7500
0.7900
27,150
+0.04(+5.33%)
Jun 16, 2023
0.8000
0.8000
0.7500
0.7500
54,073
-0.05(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.