Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2016 1.090 1.090 1.090 0 -0.19(-14.84%)
May 05, 2016 1.280 1.280 1.280 0 -0.01(-0.78%)
May 04, 2016 1.290 1.290 1.290 1.290 75,000 +0.19(+17.27%)
Apr 25, 2016 1.100 1.100 1.100 0 +0.06(+5.77%)
Apr 04, 2016 1.040 1.040 1.040 0 +0.01(+0.97%)
Mar 23, 2016 1.030 1.030 1.030 0 +0.00(+0.00%)
Mar 22, 2016 1.030 1.030 1.030 1.030 4,900 +0.01(+0.98%)
Mar 03, 2016 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 01, 2016 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 01, 2016 1.020 1.020 1.020 0 -0.01(-0.97%)
Jan 28, 2016 1.030 1.030 1.030 0 +0.11(+11.96%)
Jan 22, 2016 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Jan 20, 2016 0.9100 0.9100 0.9100 0 -0.11(-10.78%)
Jan 19, 2016 1.020 1.020 1.020 1.020 4,000 +0.01(+0.99%)
Jan 15, 2016 1.010 1.010 1.010 0 +0.09(+9.78%)
Jan 08, 2016 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Jan 05, 2016 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Dec 18, 2015 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Dec 17, 2015 0.9000 0.9000 0.9000 0.9000 44,500 +0.00(+0.00%)
Dec 16, 2015 0.9100 1.010 0.9000 0.9000 25,100 +0.00(+0.00%)
Dec 15, 2015 0.9000 0.9100 0.9000 0.9000 60,500 +0.00(+0.00%)
Dec 14, 2015 0.9000 0.9000 0.9000 0.9000 500 +0.04(+4.65%)
Dec 03, 2015 0.8600 0.8600 0.8600 0 -0.17(-16.50%)
Dec 01, 2015 1.030 1.030 1.030 0 -0.02(-1.90%)
Nov 05, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 30, 2015 1.050 1.050 1.050 0 -0.10(-8.70%)
Oct 02, 2015 1.150 1.150 1.150 0 +0.10(+9.52%)
Sep 29, 2015 1.050 1.050 1.050 0 -0.24(-18.60%)
Sep 17, 2015 1.290 1.290 1.290 0 +0.29(+29.00%)
Aug 19, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 05, 2015 1.000 1.000 1.000 0 -0.29(-22.48%)
Jul 29, 2015 1.290 1.290 1.290 0 +0.29(+29.00%)
Jul 28, 2015 1.000 1.000 1.000 1.000 2,300 +0.00(+0.00%)
Jul 24, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 29, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 17, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.