Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,647.10
USD
-65.11 (-0.17%)
Daily Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
12414
12490
12316
12394
205,040,896
-26.40(-0.21%)
May 30, 2012
12579
12579
12396
12420
122,819,240
-160.80(-1.28%)
May 29, 2012
12455
12612
12455
12581
107,483,528
+125.90(+1.01%)
May 25, 2012
12531
12455
12455
12455
93,000,000
-75.00(-0.60%)
May 24, 2012
12492
12540
12420
12530
126,800,576
+33.60(+0.27%)
May 23, 2012
12502
12508
12312
12496
152,162,576
-6.60(-0.05%)
May 22, 2012
12505
12576
12447
12503
133,600,176
-1.70(-0.01%)
May 21, 2012
12369
12508
12368
12504
141,624,736
+135.10(+1.09%)
May 18, 2012
12443
12493
12337
12369
240,715,184
-73.10(-0.59%)
May 17, 2012
12598
12611
12440
12442
147,332,832
-156.00(-1.24%)
May 16, 2012
12617
12723
12597
12598
143,125,504
-33.50(-0.27%)
May 15, 2012
12695
12758
12608
12632
155,996,864
-63.30(-0.50%)
May 14, 2012
12818
12819
12662
12695
143,168,944
-125.30(-0.98%)
May 11, 2012
12852
12918
12779
12821
148,371,712
-34.40(-0.27%)
May 10, 2012
12832
12932
12820
12855
151,585,792
+19.90(+0.16%)
May 09, 2012
12922
12922
12748
12835
146,409,680
-97.00(-0.75%)
May 08, 2012
13001
13001
12810
12932
138,603,456
-76.40(-0.59%)
May 07, 2012
13036
13049
12970
13008
110,067,672
-29.80(-0.23%)
May 04, 2012
13205
13205
13022
13038
113,790,152
-168.30(-1.27%)
May 03, 2012
13268
13284
13176
13207
102,063,112
-62.00(-0.47%)
May 02, 2012
13278
13278
13192
13269
100,768,648
-10.70(-0.08%)
May 01, 2012
13214
13339
13175
13279
123,374,176
+65.70(+0.50%)
Apr 30, 2012
13228
13229
13176
13214
127,087,896
-14.70(-0.11%)
Apr 27, 2012
13205
13267
13192
13228
110,849,384
+23.70(+0.18%)
Apr 26, 2012
13090
13228
13076
13205
107,573,664
+113.90(+0.87%)
Apr 25, 2012
12998
13106
12994
13091
135,229,408
+89.10(+0.69%)
Apr 24, 2012
12928
13050
12926
13002
132,585,376
+74.40(+0.58%)
Apr 23, 2012
13028
13028
12846
12927
139,356,720
-102.10(-0.78%)
Apr 20, 2012
12964
13082
12964
13029
212,083,040
+65.20(+0.50%)
Apr 19, 2012
13029
13080
12897
12964
139,307,968
-68.70(-0.53%)
Apr 18, 2012
13115
13115
13028
13033
113,501,232
-82.70(-0.63%)
Apr 17, 2012
12922
13131
12922
13116
113,179,312
+194.10(+1.50%)
Apr 16, 2012
12851
12987
12851
12921
120,976,824
+71.80(+0.56%)
Apr 13, 2012
12986
12986
12845
12850
140,990,928
-137.00(-1.05%)
Apr 12, 2012
12806
12987
12806
12987
119,764,064
+181.20(+1.42%)
Apr 11, 2012
12717
12845
12717
12805
125,199,192
+89.50(+0.70%)
Apr 10, 2012
12929
12930
12711
12716
159,270,496
-213.70(-1.65%)
Apr 09, 2012
13058
13058
12904
12930
105,486,992
-130.50(-1.00%)
Apr 05, 2012
13067
13088
13012
13060
109,492,152
-14.70(-0.11%)
Apr 04, 2012
13198
13198
13021
13075
124,962,096
-124.70(-0.94%)
Apr 03, 2012
13259
13265
13131
13200
123,741,368
-65.00(-0.49%)
Apr 02, 2012
13211
13297
13154
13264
106,373,568
+52.50(+0.40%)
Mar 30, 2012
13148
13224
13148
13212
171,192,704
+66.20(+0.50%)
Mar 29, 2012
13126
13152
13033
13146
136,249,600
+19.60(+0.15%)
Mar 28, 2012
13195
13213
13069
13126
141,521,280
-71.50(-0.54%)
Mar 27, 2012
13242
13265
13194
13198
129,220,984
-43.90(-0.33%)
Mar 26, 2012
13083
13244
13082
13242
122,055,592
+160.90(+1.23%)
Mar 23, 2012
13046
13100
13003
13081
129,930,672
+34.60(+0.27%)
Mar 22, 2012
13124
13124
13017
13046
121,830,248
-78.50(-0.60%)
Mar 21, 2012
13171
13190
13113
13125
124,816,320
-45.60(-0.35%)
Mar 20, 2012
13238
13238
13123
13170
131,648,216
-68.90(-0.52%)
Mar 19, 2012
13232
13270
13209
13239
147,103,088
+6.50(+0.05%)
Mar 16, 2012
13254
13289
13232
13233
392,622,432
-20.20(-0.15%)
Mar 15, 2012
13193
13254
13170
13253
161,543,184
+58.70(+0.44%)
Mar 14, 2012
13177
13221
13166
13194
162,764,032
+16.40(+0.12%)
Mar 13, 2012
12953
13180
12953
13178
162,265,488
+218.00(+1.68%)
Mar 12, 2012
12921
12976
12920
12960
99,750,336
+37.70(+0.29%)
Mar 09, 2012
12909
12969
12906
12922
103,235,704
+14.10(+0.11%)
Mar 08, 2012
12836
12937
12836
12908
103,490,040
+70.60(+0.55%)
Mar 07, 2012
12756
12858
12752
12837
175,094,880
+78.10(+0.61%)
Mar 06, 2012
12959
12959
12735
12759
142,320,784
-203.60(-1.57%)
Mar 05, 2012
12977
12977
12884
12963
108,606,840
-14.80(-0.11%)
Mar 02, 2012
12981
12998
12928
12978
93,898,024
-2.70(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.