Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.108 USD +0.001 (+0.11%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2020 1.040 1.041 1.039 1.041 5,502 +0.00(+0.05%)
May 29, 2020 1.037 1.041 1.036 1.040 323,092 +0.00(+0.34%)
May 28, 2020 1.037 1.038 1.036 1.037 9,194 +0.00(+0.38%)
May 27, 2020 1.033 1.033 1.032 1.033 7,462 -0.00(-0.29%)
May 26, 2020 1.035 1.036 1.035 1.036 9,311 +0.01(+0.65%)
May 25, 2020 1.029 1.029 1.028 1.029 4,418 +0.00(+0.00%)
May 24, 2020 1.029 1.029 1.028 1.029 2,834 +0.00(+0.01%)
May 22, 2020 1.030 1.031 1.027 1.029 219,094 -0.00(-0.10%)
May 21, 2020 1.030 1.030 1.030 1.030 6,199 -0.01(-0.60%)
May 20, 2020 1.036 1.037 1.036 1.036 5,887 +0.01(+0.68%)
May 19, 2020 1.029 1.030 1.029 1.029 6,895 +0.00(+0.04%)
May 18, 2020 1.029 1.030 1.027 1.029 9,869 +0.00(+0.01%)
May 17, 2020 1.028 1.029 1.028 1.029 4,852 +0.00(+0.02%)
May 15, 2020 1.027 1.031 1.026 1.029 240,874 +0.00(+0.11%)
May 14, 2020 1.027 1.028 1.027 1.027 9,237 -0.00(-0.09%)
May 13, 2020 1.028 1.029 1.028 1.028 9,210 -0.00(-0.25%)
May 12, 2020 1.031 1.031 1.031 1.031 7,172 +0.00(+0.32%)
May 11, 2020 1.027 1.028 1.027 1.028 7,131 -0.00(-0.11%)
May 10, 2020 1.028 1.029 1.027 1.029 5,930 -0.00(-0.05%)
May 08, 2020 1.027 1.033 1.026 1.029 213,565 +0.00(+0.15%)
May 07, 2020 1.027 1.028 1.026 1.028 7,148 +0.00(+0.26%)
May 06, 2020 1.026 1.026 1.024 1.025 7,821 -0.00(-0.28%)
May 05, 2020 1.028 1.028 1.027 1.028 9,207 -0.01(-0.73%)
May 04, 2020 1.036 1.036 1.035 1.036 6,025 -0.00(-0.27%)
May 03, 2020 1.039 1.039 1.038 1.038 7,216 -0.00(-0.11%)
May 01, 2020 1.035 1.043 1.034 1.040 203,425 +0.01(+0.49%)
Apr 30, 2020 1.035 1.036 1.034 1.035 10,679 +0.01(+0.79%)
Apr 29, 2020 1.026 1.027 1.025 1.027 7,039 +0.00(+0.04%)
Apr 28, 2020 1.025 1.026 1.025 1.026 7,085 +0.00(+0.14%)
Apr 27, 2020 1.025 1.025 1.024 1.025 7,743 -0.00(-0.21%)
Apr 26, 2020 1.028 1.028 1.027 1.027 4,380 -0.00(-0.02%)
Apr 24, 2020 1.024 1.028 1.020 1.027 254,789 +0.00(+0.25%)
Apr 23, 2020 1.024 1.025 1.024 1.025 9,052 -0.00(-0.42%)
Apr 22, 2020 1.029 1.029 1.028 1.029 7,924 -0.00(-0.20%)
Apr 21, 2020 1.031 1.032 1.031 1.031 5,815 -0.00(-0.18%)
Apr 20, 2020 1.033 1.034 1.033 1.033 10,259 -0.00(-0.05%)
Apr 19, 2020 1.034 1.034 1.032 1.033 8,014 -0.00(-0.04%)
Apr 17, 2020 1.030 1.035 1.028 1.034 306,597 +0.00(+0.15%)
Apr 16, 2020 1.030 1.033 1.030 1.032 15,825 -0.00(-0.34%)
Apr 15, 2020 1.037 1.037 1.035 1.036 8,026 -0.01(-0.55%)
Apr 14, 2020 1.041 1.042 1.040 1.041 8,220 +0.01(+0.71%)
Apr 13, 2020 1.033 1.034 1.032 1.034 9,145 -0.00(-0.14%)
Apr 12, 2020 1.035 1.036 1.034 1.035 7,987 -0.00(-0.01%)
Apr 10, 2020 1.035 1.037 1.032 1.036 114,855 +0.00(+0.16%)
Apr 09, 2020 1.035 1.035 1.033 1.034 12,422 +0.01(+0.50%)
Apr 08, 2020 1.028 1.029 1.028 1.029 9,203 -0.00(-0.31%)
Apr 07, 2020 1.031 1.032 1.030 1.032 12,563 +0.01(+0.98%)
Apr 06, 2020 1.021 1.022 1.021 1.022 14,335 -0.00(-0.14%)
Apr 05, 2020 1.024 1.024 1.022 1.023 11,672 +0.00(+0.06%)
Apr 03, 2020 1.027 1.027 1.021 1.023 334,363 -0.00(-0.32%)
Apr 02, 2020 1.027 1.027 1.026 1.026 10,640 -0.01(-0.83%)
Apr 01, 2020 1.035 1.036 1.034 1.035 15,161 -0.01(-0.53%)
Mar 31, 2020 1.040 1.041 1.039 1.040 11,946 -0.00(-0.17%)
Mar 30, 2020 1.043 1.043 1.041 1.042 13,992 -0.01(-0.81%)
Mar 29, 2020 1.049 1.051 1.047 1.050 10,704 -0.00(-0.01%)
Mar 27, 2020 1.038 1.052 1.036 1.050 550,891 +0.01(+1.08%)
Mar 26, 2020 1.038 1.040 1.036 1.039 12,747 +0.02(+1.55%)
Mar 25, 2020 1.023 1.025 1.022 1.023 18,474 +0.00(+0.36%)
Mar 24, 2020 1.018 1.020 1.017 1.020 16,794 +0.00(+0.31%)
Mar 23, 2020 1.015 1.017 1.014 1.017 20,152 +0.01(+0.53%)
Mar 22, 2020 1.014 1.015 1.010 1.011 18,367 -0.00(-0.23%)
Mar 20, 2020 1.014 1.026 1.010 1.014 842,183 +0.00(+0.16%)
Mar 19, 2020 1.014 1.014 1.011 1.012 24,542 -0.02(-2.14%)
Mar 18, 2020 1.032 1.037 1.032 1.034 28,351 -0.01(-0.77%)
Mar 17, 2020 1.040 1.042 1.039 1.042 27,757 -0.01(-1.27%)
Mar 16, 2020 1.056 1.057 1.054 1.055 25,424 -0.00(-0.14%)
Mar 15, 2020 1.049 1.058 1.047 1.057 28,421 +0.01(+0.64%)
Mar 13, 2020 1.059 1.061 1.045 1.050 656,326 -0.01(-0.73%)
Mar 12, 2020 1.059 1.059 1.053 1.058 21,395 -0.01(-0.61%)
Mar 11, 2020 1.065 1.065 1.063 1.064 16,484 -0.00(-0.19%)
Mar 10, 2020 1.063 1.067 1.062 1.066 15,564 -0.01(-1.17%)
Mar 09, 2020 1.081 1.081 1.078 1.079 20,077 +0.00(+0.24%)
Mar 08, 2020 1.071 1.079 1.070 1.076 17,840 +0.01(+0.99%)
Mar 06, 2020 1.057 1.073 1.056 1.066 266,324 +0.01(+0.84%)
Mar 05, 2020 1.057 1.058 1.056 1.057 9,081 +0.01(+1.13%)
Mar 04, 2020 1.044 1.045 1.044 1.045 3,774 -0.00(-0.11%)
Mar 03, 2020 1.045 1.047 1.044 1.046 7,326 +0.00(+0.25%)
Mar 02, 2020 1.041 1.044 1.041 1.044 7,019 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.