Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.108 USD +0.001 (+0.11%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.041 1.042 1.041 1.042 9,066 -0.00(-0.14%)
May 30, 2022 1.044 1.044 1.043 1.044 6,136 +0.00(+0.01%)
May 29, 2022 1.045 1.044 1.044 1.044 3,858 -0.00(-0.05%)
May 27, 2022 1.042 1.048 1.041 1.044 330,332 +0.00(+0.10%)
May 26, 2022 1.042 1.043 1.042 1.043 11,766 +0.00(+0.30%)
May 25, 2022 1.039 1.040 1.039 1.040 15,574 -0.00(-0.12%)
May 24, 2022 1.039 1.041 1.040 1.041 11,016 +0.01(+0.58%)
May 23, 2022 1.035 1.046 1.034 1.035 8,261 +0.01(+0.89%)
May 22, 2022 1.027 1.026 1.025 1.026 4,532 -0.00(-0.02%)
May 20, 2022 1.028 1.031 1.024 1.026 380,624 -0.00(-0.25%)
May 19, 2022 1.028 1.029 1.027 1.029 8,148 +0.02(+1.63%)
May 18, 2022 1.011 1.012 1.010 1.012 11,142 +0.01(+0.64%)
May 17, 2022 1.006 1.006 1.006 1.006 6,637 +0.01(+0.80%)
May 16, 2022 0.9972 0.9983 0.9975 0.9978 12,192 +0.00(+0.04%)
May 15, 2022 0.9980 0.9978 0.9970 0.9973 5,925 -0.00(-0.02%)
May 13, 2022 0.9969 1.001 0.9952 0.9976 366,917 +0.00(+0.11%)
May 12, 2022 0.9969 0.9971 0.9963 0.9965 10,977 -0.01(-0.94%)
May 11, 2022 1.005 1.006 1.005 1.006 7,780 +0.00(+0.18%)
May 10, 2022 1.004 1.004 1.004 1.004 6,308 -0.00(-0.23%)
May 09, 2022 1.006 1.007 1.006 1.006 7,685 -0.00(-0.44%)
May 08, 2022 1.013 1.012 1.011 1.011 4,711 +0.00(+0.01%)
May 06, 2022 1.015 1.017 1.011 1.011 423,380 -0.00(-0.43%)
May 05, 2022 1.015 1.016 1.015 1.015 10,006 -0.01(-1.07%)
May 04, 2022 1.028 1.028 1.026 1.026 11,166 +0.00(+0.46%)
May 03, 2022 1.020 1.022 1.021 1.021 5,864 -0.00(-0.08%)
May 02, 2022 1.022 1.023 1.022 1.022 6,588 -0.00(-0.48%)
May 01, 2022 1.030 1.028 1.026 1.027 6,354 +0.00(+0.00%)
Apr 29, 2022 1.027 1.034 1.027 1.027 378,735 -0.00(-0.16%)
Apr 28, 2022 1.027 1.029 1.028 1.029 6,352 -0.00(-0.31%)
Apr 27, 2022 1.031 1.032 1.032 1.032 7,738 -0.01(-0.72%)
Apr 26, 2022 1.039 1.040 1.039 1.039 8,795 -0.00(-0.32%)
Apr 25, 2022 1.042 1.043 1.042 1.043 8,499 -0.00(-0.30%)
Apr 24, 2022 1.045 1.046 1.044 1.046 8,047 +0.00(+0.16%)
Apr 22, 2022 1.049 1.049 1.042 1.044 373,244 -0.00(-0.45%)
Apr 21, 2022 1.049 1.049 1.048 1.049 9,536 -0.01(-0.48%)
Apr 20, 2022 1.054 1.054 1.053 1.054 9,151 +0.00(+0.35%)
Apr 19, 2022 1.050 1.050 1.050 1.050 13,337 -0.01(-0.76%)
Apr 18, 2022 1.058 1.059 1.058 1.058 6,697 -0.00(-0.23%)
Apr 17, 2022 1.059 1.061 1.059 1.061 6,238 +0.00(+0.09%)
Apr 15, 2022 1.060 1.062 1.058 1.060 277,623 -0.00(-0.08%)
Apr 14, 2022 1.060 1.062 1.060 1.061 9,595 -0.01(-0.90%)
Apr 13, 2022 1.069 1.070 1.070 1.070 6,672 -0.00(-0.10%)
Apr 12, 2022 1.072 1.072 1.071 1.071 6,211 -0.00(-0.23%)
Apr 11, 2022 1.073 1.074 1.073 1.074 5,807 +0.00(+0.28%)
Apr 10, 2022 1.073 1.072 1.070 1.071 6,945 +0.00(+0.14%)
Apr 08, 2022 1.070 1.072 1.067 1.069 318,885 -0.00(-0.06%)
Apr 07, 2022 1.070 1.071 1.070 1.070 6,300 -0.00(-0.11%)
Apr 06, 2022 1.071 1.072 1.071 1.071 5,284 -0.00(-0.42%)
Apr 05, 2022 1.076 1.076 1.075 1.076 5,997 -0.00(-0.35%)
Apr 04, 2022 1.079 1.080 1.079 1.079 4,915 -0.00(-0.03%)
Apr 03, 2022 1.079 1.080 1.079 1.080 4,178 +0.00(+0.08%)
Apr 01, 2022 1.084 1.084 1.078 1.079 380,205 -0.00(-0.36%)
Mar 31, 2022 1.084 1.084 1.083 1.083 7,432 -0.00(-0.04%)
Mar 30, 2022 1.083 1.083 1.083 1.083 4,882 +0.01(+0.85%)
Mar 29, 2022 1.073 1.074 1.074 1.074 7,655 +0.00(+0.34%)
Mar 28, 2022 1.070 1.071 1.069 1.071 7,401 -0.00(-0.28%)
Mar 27, 2022 1.074 1.074 1.073 1.074 4,393 -0.00(-0.06%)
Mar 25, 2022 1.074 1.080 1.074 1.074 370,688 -0.00(-0.14%)
Mar 24, 2022 1.074 1.076 1.075 1.076 6,011 +0.00(+0.14%)
Mar 23, 2022 1.074 1.074 1.074 1.074 6,917 +0.00(+0.26%)
Mar 22, 2022 1.071 1.072 1.071 1.071 8,996 +0.00(+0.08%)
Mar 21, 2022 1.071 1.071 1.071 1,764 -0.00(-0.12%)
Mar 20, 2022 1.073 1.072 1.072 1.072 4,527 -0.00(-0.09%)
Mar 18, 2022 1.067 1.074 1.066 1.073 380,678 +0.01(+0.50%)
Mar 17, 2022 1.067 1.068 1.067 1.068 5,999 +0.01(+0.56%)
Mar 16, 2022 1.062 1.061 1.062 2,122 -0.00(-0.09%)
Mar 15, 2022 1.062 1.063 1.062 1.062 6,839 -0.00(-0.28%)
Mar 14, 2022 1.064 1.066 1.065 1.065 9,427 -0.00(-0.38%)
Mar 13, 2022 1.071 1.070 1.069 1.070 5,928 +0.00(+0.03%)
Mar 11, 2022 1.075 1.076 1.069 1.069 419,071 -0.01(-0.57%)
Mar 10, 2022 1.075 1.075 1.074 1.075 2,936 -0.00(-0.33%)
Mar 09, 2022 1.079 1.079 1.078 1.079 4,758 +0.00(+0.34%)
Mar 08, 2022 1.075 1.076 1.075 1.075 3,377 -0.00(-0.44%)
Mar 07, 2022 1.079 1.081 1.079 1.080 3,982 -0.01(-0.69%)
Mar 06, 2022 1.088 1.090 1.087 1.087 6,652 -0.00(-0.21%)
Mar 04, 2022 1.090 1.091 1.086 1.090 477,400 -0.00(-0.00%)
Mar 03, 2022 1.090 1.090 1.089 1.090 2,169 +0.00(+0.32%)
Mar 02, 2022 1.085 1.086 1.085 1.086 6,583 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.