Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.108 USD +0.001 (+0.11%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.098 1.099 1.098 1.099 11,377 -0.00(-0.45%)
May 30, 2023 1.104 1.104 1.103 1.104 6,944 -0.00(-0.18%)
May 29, 2023 1.106 1.106 1.106 1.106 7,944 +0.00(+0.13%)
May 28, 2023 1.105 1.105 1.104 1.104 8,536 -0.00(-0.03%)
May 26, 2023 1.104 1.109 1.102 1.105 466,446 -0.00(-0.01%)
May 25, 2023 1.104 1.105 1.104 1.105 9,440 -0.00(-0.08%)
May 24, 2023 1.105 1.106 1.105 1.106 13,172 -0.00(-0.36%)
May 23, 2023 1.109 1.110 1.109 1.110 9,276 -0.00(-0.32%)
May 22, 2023 1.113 1.114 1.113 1.113 10,638 -0.00(-0.00%)
May 21, 2023 1.111 1.113 1.112 1.113 6,925 +0.00(+0.09%)
May 19, 2023 1.105 1.114 1.104 1.112 458,033 +0.01(+0.64%)
May 18, 2023 1.105 1.105 1.105 1.105 13,293 -0.01(-0.68%)
May 17, 2023 1.113 1.113 1.113 1.113 9,911 -0.00(-0.23%)
May 16, 2023 1.116 1.116 1.115 1.115 6,651 -0.00(-0.13%)
May 15, 2023 1.116 1.117 1.116 1.117 12,630 +0.00(+0.31%)
May 14, 2023 1.114 1.113 1.113 1.113 6,292 +0.00(+0.02%)
May 12, 2023 1.118 1.124 1.113 1.113 437,466 -0.01(-0.50%)
May 11, 2023 1.118 1.119 1.118 1.119 11,615 -0.01(-0.53%)
May 10, 2023 1.124 1.125 1.124 1.125 6,595 +0.00(+0.08%)
May 09, 2023 1.123 1.124 1.123 1.124 9,572 -0.00(-0.00%)
May 08, 2023 1.124 1.124 1.124 1.124 13,501 +0.00(+0.11%)
May 07, 2023 1.124 1.123 1.122 1.122 11,232 -0.00(-0.01%)
May 05, 2023 1.129 1.132 1.114 1.123 471,653 -0.01(-0.59%)
May 04, 2023 1.129 1.129 1.129 1.129 13,232 -0.00(-0.25%)
May 03, 2023 1.131 1.133 1.131 1.132 23,212 +0.01(+1.03%)
May 02, 2023 1.120 1.121 1.120 1.121 12,827 +0.00(+0.38%)
May 01, 2023 1.117 1.117 1.116 1.116 10,408 -0.00(-0.13%)
Apr 30, 2023 1.118 1.119 1.117 1.118 13,213 -0.00(-0.04%)
Apr 28, 2023 1.118 1.124 1.114 1.118 542,802 -0.00(-0.03%)
Apr 27, 2023 1.118 1.119 1.118 1.119 8,846 -0.00(-0.35%)
Apr 26, 2023 1.122 1.123 1.122 1.122 11,895 +0.00(+0.11%)
Apr 25, 2023 1.121 1.122 1.121 1.121 14,739 -0.01(-0.52%)
Apr 24, 2023 1.127 1.127 1.126 1.127 11,600 +0.01(+0.53%)
Apr 23, 2023 1.120 1.121 1.120 1.121 7,608 +0.00(+0.02%)
Apr 21, 2023 1.121 1.123 1.117 1.121 423,267 +0.00(+0.04%)
Apr 20, 2023 1.121 1.121 1.120 1.120 9,914 +0.01(+0.58%)
Apr 19, 2023 1.114 1.115 1.114 1.114 9,879 -0.00(-0.20%)
Apr 18, 2023 1.116 1.116 1.115 1.116 14,814 +0.00(+0.31%)
Apr 17, 2023 1.113 1.113 1.113 1.113 7,005 -0.00(-0.43%)
Apr 16, 2023 1.117 1.118 1.117 1.118 10,149 -0.00(-0.09%)
Apr 14, 2023 1.124 1.128 1.116 1.119 384,070 -0.01(-0.52%)
Apr 13, 2023 1.124 1.125 1.124 1.125 5,213 +0.01(+0.72%)
Apr 12, 2023 1.116 1.117 1.116 1.116 9,199 +0.01(+0.83%)
Apr 11, 2023 1.107 1.108 1.107 1.107 7,201 +0.01(+0.67%)
Apr 10, 2023 1.099 1.100 1.099 1.100 15,209 -0.01(-0.48%)
Apr 09, 2023 1.105 1.107 1.105 1.105 9,415 +0.00(+0.12%)
Apr 07, 2023 1.105 1.107 1.101 1.104 141,589 -0.00(-0.12%)
Apr 06, 2023 1.105 1.106 1.105 1.105 12,192 +0.00(+0.17%)
Apr 05, 2023 1.103 1.104 1.103 1.103 10,804 -0.00(-0.06%)
Apr 04, 2023 1.103 1.104 1.104 1.104 9,330 +0.01(+0.76%)
Apr 03, 2023 1.096 1.096 1.095 1.096 16,841 +0.00(+0.45%)
Apr 02, 2023 1.093 1.093 1.090 1.091 15,644 -0.00(-0.17%)
Mar 31, 2023 1.095 1.097 1.090 1.093 435,204 -0.00(-0.19%)
Mar 30, 2023 1.095 1.095 1.095 1.095 9,315 +0.01(+0.54%)
Mar 29, 2023 1.089 1.089 1.088 1.089 12,672 +0.00(+0.26%)
Mar 28, 2023 1.087 1.087 1.086 1.086 8,175 -0.01(-0.61%)
Mar 27, 2023 1.092 1.093 1.092 1.093 22,220 +0.00(+0.44%)
Mar 26, 2023 1.089 1.088 1.088 1.088 20,872 +0.00(+0.07%)
Mar 24, 2023 1.091 1.092 1.085 1.087 535,047 -0.00(-0.34%)
Mar 23, 2023 1.091 1.091 1.091 1.091 22,689 +0.00(+0.03%)
Mar 22, 2023 1.090 1.091 1.090 1.091 12,629 +0.01(+0.52%)
Mar 21, 2023 1.084 1.085 1.084 1.085 13,257 +0.01(+0.80%)
Mar 20, 2023 1.076 1.077 1.076 1.076 31,909 -0.00(-0.21%)
Mar 19, 2023 1.079 1.079 1.079 1.079 15,266 -0.00(-0.09%)
Mar 17, 2023 1.076 1.082 1.076 1.080 559,172 +0.00(+0.34%)
Mar 16, 2023 1.076 1.076 1.076 3,323 +0.00(+0.24%)
Mar 15, 2023 1.071 1.074 1.073 1.073 16,552 -0.02(-1.88%)
Mar 14, 2023 1.094 1.095 1.094 1.094 31,274 -0.00(-0.19%)
Mar 13, 2023 1.097 1.097 1.096 1.096 15,596 +0.00(+0.40%)
Mar 12, 2023 1.086 1.092 1.090 1.092 13,495 +0.01(+0.56%)
Mar 10, 2023 1.072 1.090 1.072 1.086 561,126 +0.01(+1.28%)
Mar 09, 2023 1.072 1.072 1.072 1.072 5,822 +0.01(+0.86%)
Mar 08, 2023 1.063 1.062 1.063 1,371 +0.00(+0.13%)
Mar 07, 2023 1.062 1.061 1.061 2,261 -0.01(-1.20%)
Mar 06, 2023 1.074 1.074 1.074 1,635 +0.01(+0.65%)
Mar 05, 2023 1.068 1.068 1.067 1.067 3,672 -0.00(-0.09%)
Mar 03, 2023 1.061 1.068 1.061 1.068 406,741 +0.01(+0.62%)
Mar 02, 2023 1.061 1.062 1.061 1.062 3,299 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.