Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6600 0.6949 0.6300 0.6600 8,200 -0.03(-5.02%)
May 29, 2014 0.6500 0.7000 0.6135 0.6949 6,300 +0.03(+4.97%)
May 28, 2014 0.7000 0.7000 0.6500 0.6620 7,300 -0.02(-3.50%)
May 27, 2014 0.6939 0.7300 0.6500 0.6860 4,320 -0.00(-0.58%)
May 23, 2014 0.6760 0.6900 0.6900 0.6900 17,300 +0.00(+0.58%)
May 22, 2014 0.6859 0.6860 0.6700 0.6860 621 +0.00(+0.00%)
May 20, 2014 0.6860 0.6860 0.6860 0.6860 0 -0.01(-2.00%)
May 19, 2014 0.6900 0.7000 0.6700 0.7000 3,300 +0.02(+2.94%)
May 16, 2014 0.6200 0.6900 0.5850 0.6800 43,400 +0.06(+9.85%)
May 15, 2014 0.6199 0.6199 0.5920 0.6190 1,400 -0.00(-0.16%)
May 14, 2014 0.5900 0.6200 0.5800 0.6200 10,450 -0.01(-1.27%)
May 13, 2014 0.6080 0.6580 0.5700 0.6280 25,034 +0.01(+1.29%)
May 12, 2014 0.6000 0.6200 0.6000 0.6200 14,916 +0.03(+5.10%)
May 09, 2014 0.6001 0.6300 0.5710 0.5899 25,853 -0.03(-4.85%)
May 08, 2014 0.6220 0.6700 0.6000 0.6200 52,138 -0.01(-1.59%)
May 07, 2014 0.6250 0.6500 0.6000 0.6300 26,395 -0.02(-3.08%)
May 06, 2014 0.6600 0.6800 0.6500 0.6500 14,700 -0.02(-2.99%)
May 05, 2014 0.6600 0.6700 0.6600 0.6700 17,400 +0.00(+0.00%)
May 02, 2014 0.6600 0.6706 0.6600 0.6700 4,844 -0.01(-1.46%)
May 01, 2014 0.6602 0.6800 0.6602 0.6799 3,749 +0.00(+0.00%)
Apr 30, 2014 0.7121 0.7122 0.6600 0.6799 3,600 -0.00(-0.45%)
Apr 29, 2014 0.6700 0.6830 0.6600 0.6830 1,500 -0.00(-0.29%)
Apr 28, 2014 0.6800 0.6850 0.6600 0.6850 3,850 +0.00(+0.68%)
Apr 25, 2014 0.6900 0.6900 0.6800 0.6804 7,800 +0.00(+0.06%)
Apr 24, 2014 0.6903 0.7000 0.6500 0.6800 18,274 -0.01(-1.45%)
Apr 23, 2014 0.6800 0.7000 0.6300 0.6900 4,535 +0.00(+0.00%)
Apr 22, 2014 0.7000 0.7000 0.6500 0.6900 12,666 -0.01(-1.43%)
Apr 21, 2014 0.6941 0.7100 0.6751 0.7000 8,673 +0.01(+0.91%)
Apr 17, 2014 0.6800 0.6937 0.6937 0.6937 20,200 +0.03(+5.09%)
Apr 16, 2014 0.6700 0.6700 0.6400 0.6601 22,839 +0.03(+4.45%)
Apr 15, 2014 0.6999 0.6999 0.6201 0.6320 29,897 -0.05(-7.07%)
Apr 14, 2014 0.7000 0.7300 0.6750 0.6801 28,700 -0.09(-11.68%)
Apr 11, 2014 0.7201 0.7700 0.7201 0.7700 2,111 +0.03(+3.73%)
Apr 10, 2014 0.7500 0.7800 0.7300 0.7423 9,382 -0.01(-0.87%)
Apr 09, 2014 0.7500 0.7500 0.7100 0.7488 3,540 +0.02(+2.58%)
Apr 08, 2014 0.7001 0.7400 0.6751 0.7300 14,961 +0.00(+0.00%)
Apr 07, 2014 0.7095 0.7500 0.6501 0.7300 32,651 -0.01(-1.35%)
Apr 04, 2014 0.7245 0.7400 0.7100 0.7400 6,457 +0.02(+2.13%)
Apr 03, 2014 0.7500 0.7500 0.7245 0.7246 11,319 -0.03(-3.37%)
Apr 02, 2014 0.7500 0.7800 0.6700 0.7499 14,962 -0.00(-0.01%)
Apr 01, 2014 0.7499 0.7899 0.7499 0.7500 8,901 -0.04(-5.05%)
Mar 31, 2014 0.7400 0.8100 0.7100 0.7899 23,880 +0.04(+5.32%)
Mar 28, 2014 0.7656 0.8056 0.7200 0.7500 5,676 +0.00(+0.00%)
Mar 27, 2014 0.8080 0.8100 0.7200 0.7500 14,420 +0.02(+2.46%)
Mar 26, 2014 0.7601 0.7990 0.7320 0.7320 1,900 -0.06(-7.69%)
Mar 25, 2014 0.7890 0.8000 0.7200 0.7930 35,722 +0.00(+0.38%)
Mar 24, 2014 0.8138 0.8138 0.7200 0.7900 17,830 +0.02(+1.94%)
Mar 21, 2014 0.7400 0.7800 0.7400 0.7750 19,674 +0.03(+3.33%)
Mar 20, 2014 0.7500 0.7800 0.7400 0.7500 26,860 +0.00(+0.13%)
Mar 19, 2014 0.6701 0.8101 0.6701 0.7490 27,794 +0.05(+7.00%)
Mar 18, 2014 0.6700 0.7400 0.6500 0.7000 40,668 +0.03(+4.49%)
Mar 17, 2014 0.6998 0.7398 0.6141 0.6699 38,435 +0.02(+3.06%)
Mar 14, 2014 0.7199 0.7199 0.6201 0.6500 74,859 -0.06(-8.45%)
Mar 13, 2014 0.7200 0.7500 0.6500 0.7100 83,260 -0.04(-5.33%)
Mar 12, 2014 0.7600 0.7991 0.7101 0.7500 45,423 -0.05(-6.25%)
Mar 11, 2014 0.7900 0.8180 0.7700 0.8000 9,228 +0.00(+0.00%)
Mar 10, 2014 0.7701 0.8400 0.7700 0.8000 16,729 -0.01(-1.23%)
Mar 07, 2014 0.8200 0.8399 0.8000 0.8100 22,128 -0.02(-2.41%)
Mar 06, 2014 0.8500 0.8890 0.7345 0.8300 64,538 -0.02(-2.35%)
Mar 05, 2014 0.8100 0.8500 0.7800 0.8500 80,019 +0.02(+2.41%)
Mar 04, 2014 0.8200 0.8300 0.8101 0.8300 12,753 -0.03(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.