Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.930 8.050 7.920 8.000 303,629 +0.10(+1.27%)
May 23, 2011 7.860 7.970 7.830 7.900 143,461 -0.14(-1.74%)
May 20, 2011 8.020 8.095 7.840 8.040 357,266 +0.00(+0.00%)
May 19, 2011 8.050 8.150 7.980 8.040 268,035 +0.06(+0.75%)
May 18, 2011 7.860 8.080 7.840 7.980 253,389 +0.11(+1.40%)
May 17, 2011 7.810 7.910 7.770 7.870 435,121 -0.03(-0.38%)
May 16, 2011 7.790 8.010 7.700 7.900 627,336 +0.13(+1.67%)
May 13, 2011 7.750 7.810 7.620 7.770 289,291 +0.07(+0.91%)
May 12, 2011 7.660 7.770 7.570 7.700 423,154 -0.05(-0.65%)
May 11, 2011 8.060 8.100 7.730 7.750 337,352 -0.35(-4.32%)
May 10, 2011 8.050 8.180 7.970 8.100 162,127 +0.08(+1.00%)
May 09, 2011 7.830 8.110 7.830 8.020 327,152 +0.24(+3.08%)
May 06, 2011 7.750 8.090 7.670 7.780 651,134 +0.11(+1.43%)
May 05, 2011 7.790 7.830 7.580 7.670 578,122 -0.26(-3.28%)
May 04, 2011 8.110 8.110 7.670 7.930 805,327 -0.23(-2.82%)
May 03, 2011 8.380 8.410 8.060 8.160 420,341 -0.19(-2.28%)
May 02, 2011 8.350 8.410 8.340 8.350 463,551 -0.17(-2.00%)
Apr 29, 2011 8.430 8.520 8.390 8.520 235,053 +0.03(+0.35%)
Apr 28, 2011 8.480 8.520 8.370 8.490 236,532 -0.01(-0.12%)
Apr 27, 2011 8.490 8.530 8.400 8.500 271,407 +0.04(+0.47%)
Apr 26, 2011 8.310 8.510 8.220 8.460 526,853 +0.14(+1.68%)
Apr 25, 2011 8.520 8.520 8.280 8.320 331,504 -0.23(-2.69%)
Apr 21, 2011 8.560 8.600 8.440 8.550 227,037 +0.01(+0.12%)
Apr 20, 2011 8.390 8.700 8.370 8.540 471,409 +0.23(+2.77%)
Apr 19, 2011 8.330 8.370 8.240 8.310 314,336 +0.00(+0.00%)
Apr 18, 2011 8.410 8.470 8.210 8.310 356,182 -0.24(-2.81%)
Apr 15, 2011 8.390 8.650 8.280 8.550 480,215 +0.23(+2.76%)
Apr 14, 2011 8.340 8.480 8.290 8.320 361,914 -0.10(-1.19%)
Apr 13, 2011 8.390 8.590 8.320 8.420 401,061 +0.09(+1.08%)
Apr 12, 2011 8.530 8.580 8.130 8.330 736,952 -0.31(-3.59%)
Apr 11, 2011 8.970 8.970 8.610 8.640 450,970 -0.32(-3.57%)
Apr 08, 2011 8.950 9.100 8.890 8.960 398,195 +0.03(+0.34%)
Apr 07, 2011 9.100 9.100 8.830 8.930 389,920 -0.17(-1.87%)
Apr 06, 2011 9.000 9.290 9.000 9.100 782,655 +0.15(+1.68%)
Apr 05, 2011 8.810 9.000 8.790 8.950 561,240 +0.05(+0.56%)
Apr 04, 2011 9.100 9.100 8.880 8.900 781,562 -0.15(-1.66%)
Apr 01, 2011 9.020 9.100 8.980 9.050 353,691 +0.08(+0.89%)
Mar 31, 2011 8.910 9.100 8.890 8.970 619,941 +0.04(+0.45%)
Mar 30, 2011 8.970 9.070 8.900 8.930 419,039 +0.00(+0.00%)
Mar 29, 2011 8.970 9.070 8.860 8.930 526,727 -0.05(-0.56%)
Mar 28, 2011 8.890 9.230 8.890 8.980 1,047,257 +0.05(+0.56%)
Mar 25, 2011 8.640 8.970 8.560 8.930 1,064,722 +0.32(+3.72%)
Mar 24, 2011 8.440 8.700 8.440 8.610 672,098 +0.21(+2.50%)
Mar 23, 2011 8.350 8.490 8.350 8.400 414,064 +0.05(+0.60%)
Mar 22, 2011 8.470 8.480 8.310 8.350 322,377 -0.09(-1.07%)
Mar 21, 2011 8.440 8.560 8.420 8.440 425,979 +0.13(+1.56%)
Mar 18, 2011 8.110 8.330 8.080 8.310 585,633 +0.26(+3.23%)
Mar 17, 2011 7.990 8.088 7.850 8.050 587,065 +0.22(+2.81%)
Mar 16, 2011 7.890 8.150 7.760 7.830 751,684 -0.06(-0.76%)
Mar 15, 2011 7.970 8.000 7.830 7.890 1,196,569 -0.17(-2.11%)
Mar 14, 2011 8.050 8.090 7.760 8.060 643,643 +0.01(+0.12%)
Mar 11, 2011 7.840 8.150 7.830 8.050 613,253 +0.09(+1.13%)
Mar 10, 2011 8.040 8.066 7.750 7.960 1,070,856 -0.16(-1.97%)
Mar 09, 2011 8.310 8.310 8.070 8.120 688,590 -0.15(-1.81%)
Mar 08, 2011 8.670 8.670 8.160 8.270 1,183,084 -0.35(-4.06%)
Mar 07, 2011 8.350 9.150 8.310 8.620 2,422,812 +0.48(+5.90%)
Mar 04, 2011 8.220 8.300 8.050 8.140 528,223 -0.05(-0.61%)
Mar 03, 2011 8.120 8.190 8.050 8.190 716,406 +0.09(+1.11%)
Mar 02, 2011 7.960 8.100 7.800 8.100 1,625,074 +0.38(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.