Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

164.79 -0.93 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 7.912 7.912 7.730 7.730 378,244 -0.18(-2.25%)
May 27, 2004 7.898 7.945 7.758 7.908 183,042 +0.04(+0.48%)
May 26, 2004 7.898 7.941 7.767 7.870 244,269 -0.09(-1.18%)
May 25, 2004 7.884 7.969 7.706 7.964 226,562 +0.08(+1.01%)
May 24, 2004 7.758 7.884 7.758 7.884 106,667 +0.18(+2.31%)
May 21, 2004 7.781 7.781 7.603 7.706 347,950 -0.07(-0.90%)
May 20, 2004 7.570 7.823 7.570 7.776 326,617 +0.16(+2.09%)
May 19, 2004 7.762 7.805 7.537 7.617 329,390 -0.08(-0.98%)
May 18, 2004 7.720 7.720 7.617 7.692 208,429 +0.07(+0.86%)
May 17, 2004 7.622 7.716 7.505 7.626 357,124 +0.01(+0.12%)
May 14, 2004 7.641 7.795 7.570 7.617 1,544,550 -0.07(-0.91%)
May 13, 2004 7.692 7.730 7.594 7.687 606,300 +0.00(+0.00%)
May 12, 2004 7.505 7.697 7.383 7.687 443,738 +0.19(+2.50%)
May 11, 2004 7.425 7.537 7.359 7.500 246,616 +0.17(+2.30%)
May 10, 2004 7.570 7.570 7.294 7.331 372,697 -0.29(-3.75%)
May 07, 2004 7.744 7.786 7.594 7.617 501,765 -0.14(-1.81%)
May 06, 2004 7.762 7.805 7.617 7.758 445,445 +0.00(+0.00%)
May 05, 2004 7.903 7.903 7.758 7.758 657,500 -0.15(-1.84%)
May 04, 2004 7.805 7.922 7.772 7.903 816,649 +0.10(+1.26%)
May 03, 2004 7.641 7.828 7.608 7.805 610,780 +0.16(+2.15%)
Apr 30, 2004 7.556 7.641 7.523 7.641 475,738 +0.08(+1.12%)
Apr 29, 2004 7.589 7.664 7.500 7.556 564,059 +0.03(+0.37%)
Apr 28, 2004 7.547 7.561 7.500 7.528 437,978 -0.07(-0.86%)
Apr 27, 2004 7.509 7.608 7.500 7.594 412,591 +0.07(+0.93%)
Apr 26, 2004 7.641 7.687 7.491 7.523 772,915 -0.10(-1.29%)
Apr 23, 2004 7.594 7.669 7.359 7.622 1,095,478 +0.03(+0.37%)
Apr 22, 2004 7.383 7.650 7.336 7.594 2,303,172 +0.57(+8.14%)
Apr 21, 2004 6.891 7.031 6.680 7.022 474,458 +0.13(+1.90%)
Apr 20, 2004 7.148 7.266 6.886 6.891 1,376,868 -0.16(-2.33%)
Apr 19, 2004 7.031 7.116 6.905 7.055 489,605 +0.07(+1.01%)
Apr 16, 2004 6.628 6.984 6.600 6.984 2,692,296 +0.39(+5.97%)
Apr 15, 2004 6.534 6.642 6.530 6.591 326,190 +0.06(+0.86%)
Apr 14, 2004 6.445 6.595 6.380 6.534 345,603 +0.04(+0.65%)
Apr 13, 2004 6.670 6.670 6.412 6.492 333,230 -0.18(-2.67%)
Apr 12, 2004 6.572 6.750 6.562 6.670 481,072 +0.07(+1.14%)
Apr 08, 2004 6.773 6.773 6.581 6.595 228,695 -0.13(-1.95%)
Apr 07, 2004 6.736 6.937 6.675 6.726 398,724 -0.06(-0.83%)
Apr 06, 2004 6.773 6.801 6.726 6.783 233,602 -0.03(-0.41%)
Apr 05, 2004 6.891 6.914 6.722 6.811 334,723 -0.06(-0.82%)
Apr 02, 2004 6.778 6.966 6.778 6.867 404,697 +0.10(+1.45%)
Apr 01, 2004 6.745 6.806 6.656 6.769 393,817 +0.09(+1.40%)
Mar 31, 2004 6.675 6.769 6.609 6.675 704,434 +0.01(+0.14%)
Mar 30, 2004 6.637 6.680 6.576 6.666 1,239,267 +0.02(+0.35%)
Mar 29, 2004 6.633 6.750 6.562 6.642 816,222 +0.04(+0.64%)
Mar 26, 2004 6.623 6.680 6.586 6.600 329,390 +0.02(+0.36%)
Mar 25, 2004 6.492 6.609 6.459 6.576 465,925 +0.12(+1.81%)
Mar 24, 2004 6.609 6.609 6.431 6.459 278,829 -0.15(-2.27%)
Mar 23, 2004 6.609 6.708 6.562 6.609 192,855 +0.04(+0.64%)
Mar 22, 2004 6.797 6.797 6.520 6.567 211,842 -0.23(-3.38%)
Mar 19, 2004 6.914 6.914 6.712 6.797 173,868 -0.04(-0.62%)
Mar 18, 2004 6.914 6.914 6.750 6.839 201,388 -0.04(-0.61%)
Mar 17, 2004 6.961 6.961 6.848 6.881 405,977 -0.03(-0.47%)
Mar 16, 2004 6.966 7.055 6.806 6.914 244,482 -0.04(-0.54%)
Mar 15, 2004 7.055 7.078 6.914 6.951 221,869 -0.08(-1.13%)
Mar 12, 2004 6.830 7.219 6.806 7.031 343,470 +0.25(+3.66%)
Mar 11, 2004 6.933 7.041 6.745 6.783 319,150 -0.12(-1.77%)
Mar 10, 2004 7.148 7.195 6.811 6.905 279,256 -0.19(-2.64%)
Mar 09, 2004 7.214 7.266 7.055 7.092 189,442 -0.07(-0.92%)
Mar 08, 2004 7.355 7.425 7.153 7.158 266,242 -0.20(-2.68%)
Mar 05, 2004 7.336 7.439 7.237 7.355 253,442 +0.04(+0.58%)
Mar 04, 2004 7.476 7.500 7.289 7.312 138,668 -0.11(-1.45%)
Mar 03, 2004 7.570 7.594 7.387 7.420 280,109 -0.22(-2.82%)
Mar 02, 2004 7.500 7.687 7.500 7.636 273,709 +0.14(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.