Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.403 7.530 7.370 7.454 561,743 +0.08(+1.15%)
May 30, 2006 7.572 7.572 7.361 7.370 375,403 -0.15(-2.02%)
May 26, 2006 7.521 7.564 7.462 7.521 235,382 +0.00(+0.00%)
May 25, 2006 7.251 7.547 7.251 7.521 496,352 +0.39(+5.44%)
May 24, 2006 7.175 7.226 6.998 7.133 640,875 -0.19(-2.65%)
May 23, 2006 7.294 7.395 7.260 7.327 835,388 +0.06(+0.81%)
May 22, 2006 7.386 7.471 7.175 7.268 644,073 -0.47(-6.11%)
May 19, 2006 7.732 7.766 7.555 7.741 540,183 +0.20(+2.69%)
May 18, 2006 7.538 7.572 7.488 7.538 731,735 -0.08(-1.11%)
May 17, 2006 7.758 7.808 7.589 7.623 609,246 -0.20(-2.59%)
May 16, 2006 7.749 7.834 7.732 7.825 416,865 +0.02(+0.22%)
May 15, 2006 7.868 7.977 7.741 7.808 815,131 -0.26(-3.24%)
May 12, 2006 8.070 8.146 7.952 8.070 659,592 +0.01(+0.10%)
May 11, 2006 8.290 8.315 8.053 8.062 869,742 -0.16(-1.95%)
May 10, 2006 8.231 8.366 8.188 8.222 1,665,683 -0.33(-3.85%)
May 09, 2006 8.720 8.779 8.501 8.551 1,136,161 -0.17(-1.94%)
May 08, 2006 8.146 9.032 8.146 8.720 3,712,101 +0.53(+6.49%)
May 05, 2006 8.171 8.264 8.171 8.188 315,699 +0.09(+1.15%)
May 04, 2006 8.028 8.146 8.020 8.095 290,703 +0.06(+0.74%)
May 03, 2006 8.146 8.171 7.960 8.036 608,416 +0.16(+2.04%)
May 02, 2006 7.513 7.960 7.513 7.876 1,118,511 +0.56(+7.61%)
May 01, 2006 7.361 7.429 7.260 7.319 237,751 -0.05(-0.69%)
Apr 28, 2006 7.091 7.386 7.049 7.370 669,424 +0.08(+1.16%)
Apr 27, 2006 7.192 8.020 7.184 7.285 285,373 -0.07(-0.92%)
Apr 26, 2006 7.251 7.361 7.133 7.353 156,487 +0.10(+1.40%)
Apr 25, 2006 7.260 7.285 7.192 7.251 203,042 +0.08(+1.06%)
Apr 24, 2006 7.302 7.310 7.175 7.175 267,485 -0.14(-1.96%)
Apr 21, 2006 7.353 7.420 7.319 7.319 178,758 -0.03(-0.46%)
Apr 20, 2006 7.370 7.420 7.260 7.353 233,842 -0.01(-0.11%)
Apr 19, 2006 7.538 7.538 7.268 7.361 403,715 -0.15(-2.02%)
Apr 18, 2006 7.412 7.530 7.370 7.513 397,437 +0.24(+3.25%)
Apr 17, 2006 7.192 7.277 7.133 7.277 421,129 +0.18(+2.50%)
Apr 13, 2006 7.091 7.175 7.074 7.099 75,341 +0.01(+0.12%)
Apr 12, 2006 7.066 7.125 7.007 7.091 172,834 -0.12(-1.64%)
Apr 11, 2006 7.277 7.336 7.175 7.209 113,841 -0.16(-2.18%)
Apr 10, 2006 7.277 7.386 7.277 7.370 228,156 +0.09(+1.28%)
Apr 07, 2006 7.302 7.327 7.218 7.277 144,641 +0.06(+0.82%)
Apr 06, 2006 7.285 7.285 7.133 7.218 80,909 -0.03(-0.35%)
Apr 05, 2006 7.158 7.327 7.158 7.243 186,339 +0.02(+0.23%)
Apr 04, 2006 7.167 7.251 7.091 7.226 301,602 -0.03(-0.47%)
Apr 03, 2006 7.108 7.260 7.099 7.260 461,524 +0.30(+4.24%)
Mar 31, 2006 6.947 6.990 6.880 6.964 229,577 -0.03(-0.48%)
Mar 30, 2006 6.905 6.998 6.863 6.998 426,815 +0.15(+2.22%)
Mar 29, 2006 6.838 6.905 6.795 6.846 166,438 +0.01(+0.12%)
Mar 28, 2006 6.846 6.922 6.821 6.838 204,582 -0.03(-0.49%)
Mar 27, 2006 6.939 6.947 6.871 6.871 263,220 -0.03(-0.37%)
Mar 24, 2006 6.931 6.931 6.880 6.897 197,119 +0.03(+0.49%)
Mar 23, 2006 6.931 6.947 6.855 6.863 175,559 -0.13(-1.81%)
Mar 22, 2006 7.032 7.049 6.939 6.990 148,905 -0.02(-0.24%)
Mar 21, 2006 6.990 7.057 6.956 7.007 300,062 +0.06(+0.85%)
Mar 20, 2006 7.082 7.091 6.931 6.947 198,304 -0.13(-1.79%)
Mar 17, 2006 7.015 7.074 6.981 7.074 115,144 +0.01(+0.12%)
Mar 16, 2006 7.032 7.116 7.032 7.066 162,884 +0.00(+0.00%)
Mar 15, 2006 7.032 7.133 7.015 7.066 181,008 +0.09(+1.33%)
Mar 14, 2006 6.922 6.998 6.905 6.973 102,705 +0.03(+0.49%)
Mar 13, 2006 6.880 6.990 6.880 6.939 195,105 +0.02(+0.24%)
Mar 10, 2006 6.939 6.981 6.905 6.922 80,435 -0.07(-0.97%)
Mar 09, 2006 7.049 7.099 6.973 6.990 108,984 +0.05(+0.73%)
Mar 08, 2006 6.905 6.973 6.905 6.939 167,978 +0.03(+0.49%)
Mar 07, 2006 6.956 6.990 6.880 6.905 134,927 -0.11(-1.62%)
Mar 06, 2006 6.922 7.091 6.922 7.019 310,842 -0.08(-1.13%)
Mar 03, 2006 7.133 7.142 7.023 7.099 298,877 -0.19(-2.66%)
Mar 02, 2006 7.260 7.302 7.243 7.294 243,911 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.