Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Douglas Dynamics (NY: PLOW )

22.84 -0.26 (-1.10%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.803	9.078	8.692	8.803	73,095	-0.15(-1.66%)
May 27, 2010	8.803	8.952	8.751	8.952	50,749	+0.25(+2.82%)
May 26, 2010	8.914	8.989	8.662	8.706	94,633	+0.00(+0.00%)
May 25, 2010	8.669	8.714	8.394	8.706	114,017	+0.04(+0.51%)
May 24, 2010	8.825	8.952	8.662	8.662	58,826	-0.03(-0.34%)
May 21, 2010	8.617	9.026	8.454	8.692	151,331	+0.07(+0.86%)
May 20, 2010	8.818	8.818	8.491	8.617	65,725	-0.20(-2.27%)
May 19, 2010	8.588	8.818	8.424	8.818	54,989	+0.24(+2.75%)
May 18, 2010	8.498	8.654	8.498	8.582	32,204	+0.10(+1.16%)
May 17, 2010	8.654	8.662	8.461	8.484	120,074	-0.11(-1.30%)
May 14, 2010	8.595	8.595	8.238	8.595	166,130	+0.19(+2.21%)
May 13, 2010	8.432	8.528	8.350	8.409	118,079	-0.06(-0.70%)
May 12, 2010	8.543	8.781	8.357	8.469	371,163	-0.07(-0.87%)
May 11, 2010	8.513	8.580	8.498	8.543	68,844	-0.04(-0.43%)
May 10, 2010	8.543	8.580	8.394	8.580	82,329	+0.04(+0.43%)
May 07, 2010	8.580	8.580	8.365	8.543	161,435	+0.01(+0.09%)
May 06, 2010	8.357	8.766	8.357	8.536	629,830	+0.04(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Douglas Dynamics (NY: PLOW )

Historical Prices