Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Constellation Brd Cl B (NY: STZ-B )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017				181.59	78	+3.17(+1.78%)
May 24, 2017	177.75	178.42	177.65	178.42	421	-3.45(-1.90%)
May 23, 2017	182.00	182.00	181.87	181.87	450	+0.59(+0.33%)
May 17, 2017		181.28	181.28	181.28	0	-0.82(-0.45%)
May 16, 2017	181.66	182.10	181.66	182.10	270	+2.69(+1.50%)
May 08, 2017		179.41	179.41	179.41	0	+2.28(+1.29%)
May 05, 2017	177.13	177.13	177.13	177.13	159	+5.44(+3.17%)
Apr 28, 2017		171.69	171.69	171.69	0	+1.47(+0.87%)
Apr 26, 2017				170.22	27	-2.81(-1.62%)
Apr 24, 2017		173.03	173.03	173.03	0	+1.30(+0.76%)
Apr 21, 2017	171.73	171.73	171.73	171.73	520	-0.18(-0.11%)
Apr 19, 2017		171.91	171.91	171.91	0	+0.67(+0.39%)
Apr 17, 2017				171.24	19	-0.70(-0.41%)
Apr 11, 2017				171.94	60	+1.86(+1.09%)
Apr 10, 2017	170.08	170.08	170.08	170.08	594	-0.37(-0.22%)
Apr 07, 2017	172.66	172.66	170.45	170.45	501	-0.98(-0.57%)
Apr 06, 2017	170.00	172.67	170.00	171.43	2,554	+9.15(+5.64%)
Apr 05, 2017	162.28	162.42	162.28	162.28	389	-0.24(-0.15%)
Mar 31, 2017				162.52	40	-0.27(-0.17%)
Mar 30, 2017	162.79	162.79	162.79	162.79	121	+2.43(+1.52%)
Mar 15, 2017				160.36	120	+3.18(+2.02%)
Mar 07, 2017				157.18	51	-1.72(-1.08%)
Mar 06, 2017	158.79	158.90	158.79	158.90	388	+0.22(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Constellation Brd Cl B (NY: STZ-B )

Historical Prices