Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intl Corp Bond ETF SPDR (NY: IBND )

28.82 -0.31 (-1.06%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.44	27.56	27.25	27.44	3,164	-0.08(-0.30%)
May 27, 2010	27.31	27.58	27.31	27.52	24,371	+0.44(+1.62%)
May 26, 2010	27.21	27.22	27.08	27.08	656	-0.17(-0.64%)
May 25, 2010	27.25	27.25	27.25	27.25	109	-0.39(-1.42%)
May 24, 2010	27.58	27.68	27.58	27.65	1,656	-0.36(-1.27%)
May 21, 2010	28.09	28.09	28.00	28.00	2,872	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Intl Corp Bond ETF SPDR (NY: IBND )

Historical Prices