Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wipro Ltd ADR (NY: WIT )

6.480 -0.200 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 2.956 3.051 2.941 3.003 1,453,110 -0.00(-0.08%)
May 30, 2006 3.094 3.126 2.993 3.006 1,426,763 -0.07(-2.28%)
May 26, 2006 3.084 3.129 3.031 3.076 1,419,577 +0.02(+0.57%)
May 25, 2006 2.981 3.124 2.958 3.059 2,231,962 +0.15(+5.26%)
May 24, 2006 2.948 2.978 2.856 2.906 1,944,533 -0.07(-2.27%)
May 23, 2006 3.056 3.136 2.973 2.973 2,212,800 +0.03(+0.85%)
May 22, 2006 3.071 3.116 2.906 2.948 4,176,496 -0.27(-8.26%)
May 19, 2006 3.164 3.239 3.056 3.214 2,229,167 +0.03(+1.02%)
May 18, 2006 3.282 3.282 3.094 3.181 2,316,594 -0.14(-4.30%)
May 17, 2006 3.419 3.429 3.284 3.324 1,722,175 -0.07(-2.07%)
May 16, 2006 3.412 3.442 3.362 3.394 614,378 -0.05(-1.31%)
May 15, 2006 3.357 3.464 3.322 3.439 2,760,112 +0.04(+1.03%)
May 12, 2006 3.447 3.452 3.307 3.404 1,998,426 -0.05(-1.45%)
May 11, 2006 3.502 3.532 3.452 3.454 1,979,264 -0.07(-1.99%)
May 10, 2006 3.557 3.592 3.509 3.524 471,462 -0.01(-0.14%)
May 09, 2006 3.509 3.577 3.504 3.530 971,268 +0.04(+1.22%)
May 08, 2006 3.682 3.707 3.487 3.487 2,034,754 -0.20(-5.31%)
May 05, 2006 3.670 3.695 3.635 3.682 788,432 +0.06(+1.73%)
May 04, 2006 3.507 3.682 3.482 3.620 1,875,471 +0.15(+4.18%)
May 03, 2006 3.507 3.550 3.462 3.474 1,090,232 -0.03(-0.93%)
May 02, 2006 3.535 3.602 3.499 3.507 1,808,803 -0.03(-0.78%)
May 01, 2006 3.582 3.612 3.522 3.535 663,880 -0.05(-1.26%)
Apr 28, 2006 3.464 3.607 3.459 3.580 1,154,504 +0.07(+2.07%)
Apr 27, 2006 3.545 3.595 3.507 3.507 1,057,497 -0.08(-2.10%)
Apr 26, 2006 3.607 3.632 3.572 3.582 756,895 +0.04(+0.99%)
Apr 25, 2006 3.532 3.605 3.532 3.547 1,225,164 -0.06(-1.73%)
Apr 24, 2006 3.605 3.632 3.520 3.610 1,008,395 -0.02(-0.48%)
Apr 21, 2006 3.732 3.732 3.595 3.627 2,157,310 -0.03(-0.82%)
Apr 20, 2006 3.607 3.712 3.586 3.657 1,951,719 +0.05(+1.39%)
Apr 19, 2006 3.880 3.883 3.580 3.607 4,010,027 -0.22(-5.70%)
Apr 18, 2006 3.775 3.833 3.755 3.825 2,314,997 +0.16(+4.23%)
Apr 17, 2006 3.507 3.692 3.504 3.670 2,054,315 +0.24(+6.86%)
Apr 13, 2006 3.432 3.444 3.339 3.434 2,101,821 +0.00(+0.07%)
Apr 12, 2006 3.442 3.507 3.332 3.432 3,811,222 -0.11(-2.97%)
Apr 11, 2006 3.630 3.687 3.514 3.537 1,348,119 -0.10(-2.62%)
Apr 10, 2006 3.645 3.695 3.617 3.632 677,852 -0.01(-0.34%)
Apr 07, 2006 3.672 3.702 3.622 3.645 1,237,938 -0.05(-1.22%)
Apr 06, 2006 3.732 3.783 3.690 3.690 854,301 -0.07(-1.80%)
Apr 05, 2006 3.793 3.793 3.685 3.757 1,083,445 -0.02(-0.40%)
Apr 04, 2006 3.722 3.783 3.702 3.772 1,183,247 +0.02(+0.40%)
Apr 03, 2006 3.725 3.757 3.672 3.757 1,514,189 +0.03(+0.87%)
Mar 31, 2006 3.740 3.757 3.660 3.725 1,416,383 -0.02(-0.40%)
Mar 30, 2006 3.715 3.757 3.682 3.740 2,116,990 +0.10(+2.75%)
Mar 29, 2006 3.562 3.640 3.550 3.640 1,641,137 +0.12(+3.42%)
Mar 28, 2006 3.552 3.605 3.517 3.519 2,031,560 +0.05(+1.37%)
Mar 27, 2006 3.444 3.489 3.432 3.472 395,214 +0.00(+0.07%)
Mar 24, 2006 3.507 3.507 3.469 3.469 618,769 -0.01(-0.29%)
Mar 23, 2006 3.514 3.557 3.474 3.479 652,702 -0.04(-1.14%)
Mar 22, 2006 3.474 3.532 3.439 3.519 965,280 +0.02(+0.50%)
Mar 21, 2006 3.517 3.542 3.470 3.502 1,110,192 -0.05(-1.41%)
Mar 20, 2006 3.424 3.552 3.422 3.552 2,228,369 +0.19(+5.66%)
Mar 17, 2006 3.387 3.409 3.314 3.362 1,601,216 -0.06(-1.69%)
Mar 16, 2006 3.357 3.419 3.332 3.419 1,285,843 +0.02(+0.44%)
Mar 15, 2006 3.369 3.407 3.332 3.404 2,184,057 +0.01(+0.15%)
Mar 14, 2006 3.377 3.419 3.347 3.399 2,868,297 -0.08(-2.37%)
Mar 13, 2006 3.532 3.557 3.467 3.482 682,243 -0.02(-0.43%)
Mar 10, 2006 3.472 3.512 3.472 3.497 779,649 +0.05(+1.53%)
Mar 09, 2006 3.447 3.527 3.427 3.444 841,127 +0.02(+0.51%)
Mar 08, 2006 3.432 3.447 3.319 3.427 1,904,213 -0.03(-0.87%)
Mar 07, 2006 3.507 3.537 3.432 3.457 1,981,260 -0.07(-1.92%)
Mar 06, 2006 3.692 3.720 3.507 3.525 2,085,852 -0.11(-3.10%)
Mar 03, 2006 3.610 3.657 3.572 3.637 2,099,425 +0.04(+1.04%)
Mar 02, 2006 3.570 3.630 3.545 3.600 1,259,895 +0.06(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.