Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wipro Ltd ADR (NY: WIT )

6.480 -0.200 (-2.99%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 5.736 5.857 5.719 5.828 1,359,099 +0.08(+1.39%)
May 23, 2011 5.543 5.765 5.543 5.748 2,331,497 -0.12(-2.00%)
May 20, 2011 5.904 5.929 5.845 5.866 529,413 -0.03(-0.50%)
May 19, 2011 5.937 5.979 5.857 5.895 993,676 -0.04(-0.71%)
May 18, 2011 5.899 6.034 5.862 5.937 1,173,816 +0.09(+1.58%)
May 17, 2011 5.786 5.857 5.757 5.845 1,760,950 -0.00(-0.07%)
May 16, 2011 5.811 5.887 5.761 5.849 1,174,674 -0.00(-0.07%)
May 13, 2011 5.937 5.937 5.836 5.853 895,951 -0.03(-0.57%)
May 12, 2011 5.727 5.895 5.715 5.887 1,789,035 +0.10(+1.74%)
May 11, 2011 5.824 5.883 5.753 5.786 1,361,947 -0.08(-1.43%)
May 10, 2011 5.769 5.925 5.732 5.870 885,305 +0.13(+2.27%)
May 09, 2011 5.715 5.765 5.690 5.740 406,887 +0.00(+0.00%)
May 06, 2011 5.736 5.870 5.715 5.740 1,185,875 +0.08(+1.41%)
May 05, 2011 5.585 5.719 5.560 5.660 1,009,258 +0.01(+0.22%)
May 04, 2011 5.769 5.786 5.635 5.648 1,564,935 -0.10(-1.75%)
May 03, 2011 5.778 5.832 5.694 5.748 969,018 -0.08(-1.30%)
May 02, 2011 5.824 5.845 5.811 5.824 638,010 +0.05(+0.80%)
Apr 29, 2011 5.820 5.870 5.719 5.778 1,698,565 -0.00(-0.07%)
Apr 28, 2011 5.958 5.966 5.757 5.782 2,181,882 -0.21(-3.43%)
Apr 27, 2011 6.147 6.147 5.807 5.987 3,315,671 -0.18(-2.86%)
Apr 26, 2011 6.122 6.168 6.084 6.164 1,099,168 +0.04(+0.62%)
Apr 25, 2011 6.139 6.176 6.088 6.126 586,617 -0.02(-0.27%)
Apr 21, 2011 6.197 6.222 6.092 6.143 796,393 +0.01(+0.14%)
Apr 20, 2011 6.021 6.147 6.004 6.134 1,069,541 +0.23(+3.91%)
Apr 19, 2011 5.975 5.975 5.828 5.904 850,313 +0.03(+0.57%)
Apr 18, 2011 5.874 5.950 5.811 5.870 903,675 -0.03(-0.57%)
Apr 15, 2011 5.975 5.996 5.727 5.904 2,673,303 -0.33(-5.25%)
Apr 14, 2011 6.201 6.243 6.130 6.231 496,371 +0.05(+0.75%)
Apr 13, 2011 6.264 6.357 6.130 6.185 1,290,795 +0.02(+0.27%)
Apr 12, 2011 6.243 6.273 6.139 6.168 1,115,163 -0.13(-2.13%)
Apr 11, 2011 6.319 6.399 6.269 6.302 627,529 -0.03(-0.40%)
Apr 08, 2011 6.382 6.382 6.290 6.327 522,456 -0.02(-0.26%)
Apr 07, 2011 6.348 6.457 6.302 6.344 1,028,937 -0.03(-0.40%)
Apr 06, 2011 6.390 6.453 6.290 6.369 1,082,719 -0.04(-0.59%)
Apr 05, 2011 6.197 6.415 6.189 6.407 1,146,565 +0.13(+2.14%)
Apr 04, 2011 6.273 6.373 6.269 6.273 898,186 +0.01(+0.13%)
Apr 01, 2011 6.239 6.277 6.151 6.264 1,419,299 +0.12(+1.91%)
Mar 31, 2011 6.092 6.189 6.055 6.147 1,206,086 +0.05(+0.76%)
Mar 30, 2011 5.895 6.118 5.895 6.101 772,231 +0.08(+1.39%)
Mar 29, 2011 5.899 6.042 5.870 6.017 671,319 +0.09(+1.49%)
Mar 28, 2011 5.962 6.050 5.883 5.929 1,238,437 -0.02(-0.28%)
Mar 25, 2011 6.021 6.042 5.929 5.946 1,133,419 +0.02(+0.28%)
Mar 24, 2011 5.849 5.958 5.811 5.929 1,060,685 +0.09(+1.51%)
Mar 23, 2011 5.690 5.862 5.690 5.841 1,354,632 +0.12(+2.13%)
Mar 22, 2011 5.711 5.723 5.635 5.719 593,965 +0.00(+0.00%)
Mar 21, 2011 5.606 5.740 5.597 5.719 1,449,078 +0.23(+4.13%)
Mar 18, 2011 5.543 5.597 5.492 5.492 1,944,434 +0.01(+0.23%)
Mar 17, 2011 5.627 5.631 5.408 5.480 1,748,933 -0.08(-1.43%)
Mar 16, 2011 5.505 5.564 5.438 5.560 2,240,764 +0.05(+0.99%)
Mar 15, 2011 5.463 5.748 5.455 5.505 1,284,044 -0.24(-4.23%)
Mar 14, 2011 5.685 5.761 5.656 5.748 1,285,485 +0.06(+1.03%)
Mar 11, 2011 5.513 5.706 5.513 5.690 1,559,613 +0.13(+2.34%)
Mar 10, 2011 5.643 5.643 5.501 5.560 1,106,347 -0.17(-2.93%)
Mar 09, 2011 5.706 5.765 5.622 5.727 1,290,219 +0.03(+0.52%)
Mar 08, 2011 5.606 5.757 5.601 5.698 1,649,316 +0.17(+3.04%)
Mar 07, 2011 5.832 5.832 5.518 5.530 936,005 -0.11(-2.01%)
Mar 04, 2011 5.761 5.790 5.576 5.643 1,206,884 -0.17(-2.89%)
Mar 03, 2011 5.727 5.822 5.543 5.811 2,302,451 +0.35(+6.37%)
Mar 02, 2011 5.706 5.815 5.387 5.463 1,888,624 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.