Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.480 -0.200 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.697 3.726 3.602 3.626 2,359,587 -0.10(-2.55%)
May 30, 2013 3.759 3.773 3.707 3.721 1,051,533 -0.04(-1.01%)
May 29, 2013 3.754 3.778 3.726 3.759 1,200,554 -0.01(-0.38%)
May 28, 2013 3.759 3.792 3.716 3.773 1,465,415 +0.09(+2.32%)
May 24, 2013 3.693 3.707 3.640 3.688 1,251,847 -0.03(-0.77%)
May 23, 2013 3.716 3.731 3.683 3.716 1,598,928 -0.01(-0.38%)
May 22, 2013 3.721 3.797 3.707 3.731 1,781,636 +0.02(+0.51%)
May 21, 2013 3.693 3.726 3.683 3.712 1,052,383 +0.01(+0.39%)
May 20, 2013 3.745 3.773 3.655 3.697 1,183,011 -0.05(-1.27%)
May 17, 2013 3.702 3.769 3.674 3.745 735,758 +0.07(+1.94%)
May 16, 2013 3.750 3.759 3.669 3.674 905,078 -0.08(-2.03%)
May 15, 2013 3.712 3.764 3.697 3.750 1,277,997 +0.00(+0.00%)
May 13, 2013 3.740 3.783 3.721 3.750 677,620 -0.05(-1.25%)
May 10, 2013 3.812 3.847 3.778 3.797 938,744 -0.03(-0.87%)
May 09, 2013 3.869 3.869 3.812 3.831 762,430 -0.04(-1.10%)
May 08, 2013 3.812 3.888 3.778 3.873 1,037,642 +0.06(+1.49%)
May 07, 2013 3.792 3.831 3.750 3.816 631,501 -0.01(-0.37%)
May 06, 2013 3.878 3.897 3.821 3.831 593,332 -0.01(-0.25%)
May 03, 2013 3.773 3.850 3.731 3.840 1,234,477 +0.11(+2.93%)
May 02, 2013 3.754 3.762 3.721 3.731 1,749,737 +0.02(+0.64%)
May 01, 2013 3.759 3.788 3.697 3.707 759,167 -0.09(-2.38%)
Apr 30, 2013 3.759 3.797 3.716 3.797 1,902,888 +0.12(+3.36%)
Apr 29, 2013 3.707 3.750 3.664 3.674 1,458,012 +0.04(+1.05%)
Apr 26, 2013 3.650 3.669 3.636 3.636 1,555,098 -0.03(-0.91%)
Apr 25, 2013 3.674 3.735 3.645 3.669 1,470,284 -0.06(-1.53%)
Apr 24, 2013 3.750 3.764 3.697 3.726 1,212,550 -0.01(-0.38%)
Apr 23, 2013 3.731 3.816 3.712 3.740 2,063,319 +0.03(+0.77%)
Apr 22, 2013 3.645 3.724 3.598 3.712 2,973,885 -0.15(-3.94%)
Apr 19, 2013 3.978 3.987 3.754 3.864 1,851,178 -0.17(-4.13%)
Apr 18, 2013 3.992 4.049 3.973 4.030 1,660,664 +0.06(+1.44%)
Apr 17, 2013 4.025 4.025 3.940 3.973 1,187,620 -0.11(-2.68%)
Apr 16, 2013 4.092 4.130 4.002 4.082 1,115,716 +0.07(+1.66%)
Apr 15, 2013 4.054 4.082 3.997 4.016 1,070,304 -0.12(-2.87%)
Apr 12, 2013 4.154 4.177 4.068 4.135 1,720,396 -0.21(-4.92%)
Apr 11, 2013 4.334 4.379 4.301 4.349 1,223,296 -0.02(-0.54%)
Apr 10, 2013 4.196 4.382 4.168 4.372 1,956,584 +0.21(+5.02%)
Apr 09, 2013 4.192 4.249 4.103 4.163 1,821,556 +0.02(+0.51%)
Apr 08, 2013 4.261 4.362 4.121 4.142 3,227,560 -0.12(-2.88%)
Apr 05, 2013 4.248 4.265 4.121 4.265 2,541,529 +0.03(+0.80%)
Apr 04, 2013 4.261 4.278 4.172 4.231 1,767,063 -0.04(-0.99%)
Apr 03, 2013 4.341 4.388 4.235 4.273 1,530,335 -0.08(-1.85%)
Apr 02, 2013 4.273 4.365 4.269 4.354 1,884,885 +0.17(+3.95%)
Apr 01, 2013 4.227 4.252 4.180 4.189 701,533 -0.09(-2.18%)
Mar 28, 2013 4.180 4.295 4.172 4.282 1,495,723 +0.12(+2.96%)
Mar 27, 2013 4.197 4.235 4.146 4.159 675,381 -0.06(-1.31%)
Mar 26, 2013 4.235 4.256 4.189 4.214 773,451 +0.03(+0.61%)
Mar 25, 2013 4.167 4.231 4.150 4.189 872,965 -0.01(-0.30%)
Mar 22, 2013 4.206 4.231 4.176 4.201 673,949 +0.00(+0.00%)
Mar 21, 2013 4.163 4.223 4.163 4.201 1,087,268 +0.01(+0.30%)
Mar 20, 2013 4.180 4.197 4.167 4.189 868,972 +0.02(+0.51%)
Mar 19, 2013 4.218 4.218 4.159 4.167 1,170,893 -0.06(-1.31%)
Mar 18, 2013 4.193 4.261 4.163 4.223 1,313,454 +0.02(+0.40%)
Mar 15, 2013 4.252 4.295 4.201 4.206 2,435,865 -0.05(-1.20%)
Mar 14, 2013 4.269 4.269 4.201 4.256 879,551 +0.01(+0.20%)
Mar 13, 2013 4.235 4.261 4.193 4.248 938,465 +0.04(+1.01%)
Mar 12, 2013 4.299 4.299 4.189 4.206 940,175 -0.08(-1.78%)
Mar 11, 2013 4.256 4.286 4.155 4.282 1,015,236 +0.00(+0.00%)
Mar 08, 2013 4.269 4.299 4.231 4.282 1,180,717 +0.01(+0.30%)
Mar 07, 2013 4.240 4.278 4.197 4.269 2,480,054 +0.05(+1.21%)
Mar 06, 2013 4.201 4.223 4.189 4.218 1,737,111 +0.07(+1.74%)
Mar 05, 2013 4.129 4.218 4.104 4.146 1,679,637 +0.07(+1.77%)
Mar 04, 2013 4.057 4.083 3.985 4.074 899,897 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.