Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wipro Ltd ADR (NY: WIT )

6.480 -0.200 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 5.907 5.907 5.824 5.839 2,334,789 -0.08(-1.31%)
May 27, 2016 5.907 5.916 5.916 5.916 845,423 +0.02(+0.33%)
May 26, 2016 5.916 5.921 5.868 5.897 902,420 +0.00(+0.08%)
May 25, 2016 5.868 5.902 5.829 5.892 1,112,936 +0.06(+1.00%)
May 24, 2016 5.814 5.843 5.780 5.834 1,923,979 +0.02(+0.42%)
May 23, 2016 5.819 5.819 5.780 5.809 512,850 -0.02(-0.42%)
May 20, 2016 5.790 5.834 5.790 5.834 536,619 +0.06(+1.10%)
May 19, 2016 5.775 5.805 5.737 5.771 454,905 -0.03(-0.59%)
May 18, 2016 5.756 5.848 5.741 5.805 1,563,076 +0.05(+0.84%)
May 17, 2016 5.814 5.819 5.746 5.756 638,498 -0.07(-1.17%)
May 16, 2016 5.800 5.839 5.771 5.824 555,111 +0.06(+1.10%)
May 13, 2016 5.785 5.829 5.751 5.761 636,895 -0.04(-0.75%)
May 12, 2016 5.819 5.853 5.766 5.805 737,437 +0.02(+0.34%)
May 11, 2016 5.805 5.830 5.780 5.785 546,118 -0.03(-0.50%)
May 10, 2016 5.805 5.805 5.790 5.814 1,224,008 -0.02(-0.33%)
May 09, 2016 5.771 5.853 5.771 5.834 1,231,614 +0.07(+1.27%)
May 06, 2016 5.673 5.773 5.664 5.761 1,247,457 +0.02(+0.34%)
May 05, 2016 5.756 5.790 5.733 5.741 1,122,329 -0.00(-0.08%)
May 04, 2016 5.737 5.761 5.707 5.746 955,035 -0.03(-0.59%)
May 03, 2016 5.800 5.848 5.756 5.780 1,007,079 -0.08(-1.33%)
May 02, 2016 5.907 5.921 5.834 5.858 845,063 -0.05(-0.82%)
Apr 29, 2016 5.882 5.926 5.839 5.907 1,027,857 -0.00(-0.08%)
Apr 28, 2016 5.950 6.004 5.912 5.912 1,161,037 -0.09(-1.46%)
Apr 27, 2016 5.984 6.077 5.965 5.999 944,105 +0.00(+0.08%)
Apr 26, 2016 5.999 6.028 5.955 5.994 729,312 +0.02(+0.33%)
Apr 25, 2016 5.926 6.019 5.907 5.975 1,039,129 +0.04(+0.66%)
Apr 22, 2016 5.965 6.031 5.892 5.936 1,074,357 -0.07(-1.21%)
Apr 21, 2016 6.023 6.053 5.958 6.009 2,732,271 -0.29(-4.63%)
Apr 20, 2016 6.223 6.342 6.218 6.300 4,628,524 -0.00(-0.08%)
Apr 19, 2016 6.286 6.359 6.266 6.305 1,421,018 +0.04(+0.70%)
Apr 18, 2016 6.252 6.266 6.164 6.262 1,362,651 -0.02(-0.39%)
Apr 15, 2016 6.213 6.291 6.213 6.286 966,322 +0.12(+1.89%)
Apr 14, 2016 6.179 6.203 6.130 6.169 1,263,819 -0.02(-0.39%)
Apr 13, 2016 6.150 6.223 6.125 6.194 1,684,566 +0.12(+1.92%)
Apr 12, 2016 6.048 6.101 6.023 6.077 1,302,757 +0.05(+0.89%)
Apr 11, 2016 6.057 6.106 6.004 6.023 1,877,332 +0.13(+2.23%)
Apr 08, 2016 5.965 5.989 5.878 5.892 754,481 -0.03(-0.57%)
Apr 07, 2016 5.980 6.043 5.907 5.926 1,514,453 -0.12(-1.93%)
Apr 06, 2016 6.062 6.067 6.009 6.043 837,697 -0.02(-0.40%)
Apr 05, 2016 6.135 6.135 6.009 6.067 1,757,231 -0.15(-2.42%)
Apr 04, 2016 6.203 6.266 6.189 6.218 882,381 +0.02(+0.31%)
Apr 01, 2016 6.067 6.211 6.004 6.198 1,132,685 +0.08(+1.35%)
Mar 31, 2016 6.091 6.179 6.057 6.116 1,237,508 +0.02(+0.40%)
Mar 30, 2016 6.067 6.121 6.033 6.091 919,980 +0.06(+1.05%)
Mar 29, 2016 5.946 6.028 5.946 6.028 1,671,064 +0.04(+0.73%)
Mar 28, 2016 6.033 6.062 5.970 5.984 648,005 -0.04(-0.73%)
Mar 24, 2016 5.965 6.028 6.028 6.028 800,169 +0.04(+0.73%)
Mar 23, 2016 5.999 6.019 5.965 5.984 767,500 +0.00(+0.00%)
Mar 22, 2016 5.989 6.043 5.960 5.984 639,859 -0.02(-0.40%)
Mar 21, 2016 5.999 6.038 5.999 6.009 621,217 +0.01(+0.24%)
Mar 18, 2016 5.980 5.994 5.926 5.994 1,386,894 +0.08(+1.40%)
Mar 17, 2016 5.839 5.941 5.809 5.912 896,650 +0.07(+1.16%)
Mar 16, 2016 5.790 5.843 5.751 5.843 632,648 +0.05(+0.84%)
Mar 15, 2016 5.780 5.814 5.756 5.795 1,140,913 -0.04(-0.67%)
Mar 14, 2016 5.737 5.858 5.732 5.834 1,012,570 +0.09(+1.52%)
Mar 11, 2016 5.746 5.758 5.712 5.746 698,728 +0.04(+0.77%)
Mar 10, 2016 5.761 5.766 5.659 5.703 768,248 -0.05(-0.85%)
Mar 09, 2016 5.756 5.761 5.698 5.751 966,151 +0.01(+0.25%)
Mar 08, 2016 5.775 5.805 5.717 5.737 875,850 -0.09(-1.50%)
Mar 07, 2016 5.780 5.858 5.775 5.824 557,162 +0.01(+0.25%)
Mar 04, 2016 5.737 5.829 5.737 5.809 911,438 +0.01(+0.25%)
Mar 03, 2016 5.780 5.805 5.746 5.795 735,635 -0.00(-0.08%)
Mar 02, 2016 5.620 5.814 5.608 5.800 2,428,306 +0.18(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.