Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

6.480 -0.200 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.82 10.86 10.72 10.78 943,041 -0.04(-0.37%)
May 30, 2017 10.81 10.87 10.78 10.82 1,620,326 -0.04(-0.37%)
May 26, 2017 10.85 10.89 10.79 10.86 669,001 -0.01(-0.09%)
May 25, 2017 10.78 10.90 10.72 10.87 733,065 +0.27(+2.55%)
May 24, 2017 10.51 10.64 10.51 10.60 573,655 +0.09(+0.86%)
May 23, 2017 10.51 10.60 10.47 10.51 456,789 +0.06(+0.57%)
May 22, 2017 10.44 10.46 10.39 10.45 291,050 +0.00(+0.00%)
May 19, 2017 10.40 10.45 10.31 10.45 651,423 +0.07(+0.67%)
May 18, 2017 10.28 10.39 10.28 10.38 469,572 +0.13(+1.27%)
May 17, 2017 10.33 10.36 10.22 10.25 812,332 -0.19(-1.82%)
May 16, 2017 10.31 10.48 10.28 10.44 772,688 +0.17(+1.66%)
May 15, 2017 10.21 10.27 10.15 10.27 375,622 +0.12(+1.18%)
May 12, 2017 10.13 10.18 10.13 10.15 312,822 +0.04(+0.40%)
May 11, 2017 10.01 10.15 10.01 10.11 586,674 +0.02(+0.20%)
May 10, 2017 10.16 10.18 10.04 10.09 675,885 -0.11(-1.08%)
May 09, 2017 10.15 10.22 10.13 10.20 596,282 +0.07(+0.69%)
May 08, 2017 10.03 10.16 9.920 10.13 622,501 +0.18(+1.81%)
May 05, 2017 9.930 10.02 9.895 9.950 460,956 +0.00(+0.00%)
May 04, 2017 9.990 10.00 9.950 9.950 472,019 +0.02(+0.20%)
May 03, 2017 9.960 10.03 9.890 9.930 479,095 -0.03(-0.30%)
May 02, 2017 9.920 10.03 9.900 9.960 1,141,102 +0.07(+0.71%)
May 01, 2017 9.840 9.930 9.835 9.890 522,583 +0.04(+0.41%)
Apr 28, 2017 9.860 9.880 9.770 9.850 818,467 +0.02(+0.20%)
Apr 27, 2017 9.800 9.850 9.770 9.830 870,176 +0.08(+0.82%)
Apr 26, 2017 9.690 9.890 9.570 9.750 979,246 +0.06(+0.62%)
Apr 25, 2017 9.970 9.990 9.680 9.690 1,337,928 -0.09(-0.92%)
Apr 24, 2017 9.760 9.790 9.710 9.780 501,402 +0.08(+0.82%)
Apr 21, 2017 9.680 9.830 9.630 9.700 371,084 -0.15(-1.52%)
Apr 20, 2017 9.830 9.890 9.790 9.850 593,017 +0.02(+0.20%)
Apr 19, 2017 9.800 9.860 9.765 9.830 580,715 +0.11(+1.13%)
Apr 18, 2017 9.680 9.770 9.610 9.720 714,983 +0.03(+0.31%)
Apr 17, 2017 9.620 9.780 9.620 9.690 343,924 +0.06(+0.62%)
Apr 13, 2017 9.620 9.770 9.560 9.630 874,319 -0.15(-1.53%)
Apr 12, 2017 9.890 9.890 9.710 9.780 866,372 -0.14(-1.41%)
Apr 11, 2017 10.00 10.02 9.840 9.920 697,562 +0.00(+0.00%)
Apr 10, 2017 10.00 10.02 9.910 9.920 472,080 -0.15(-1.49%)
Apr 07, 2017 10.07 10.11 10.02 10.07 640,589 +0.01(+0.10%)
Apr 06, 2017 10.16 10.18 10.02 10.06 822,101 -0.08(-0.79%)
Apr 05, 2017 10.06 10.16 10.01 10.14 1,029,686 +0.14(+1.40%)
Apr 04, 2017 10.07 10.09 9.970 10.00 462,166 -0.07(-0.70%)
Apr 03, 2017 10.17 10.22 10.01 10.07 769,630 -0.16(-1.56%)
Mar 31, 2017 10.30 10.41 10.21 10.23 1,013,679 -0.04(-0.39%)
Mar 30, 2017 10.29 10.34 10.25 10.27 403,116 +0.02(+0.20%)
Mar 29, 2017 10.23 10.29 10.16 10.25 458,909 +0.01(+0.10%)
Mar 28, 2017 10.25 10.34 10.20 10.24 390,498 +0.02(+0.20%)
Mar 27, 2017 10.11 10.22 10.11 10.22 388,512 +0.06(+0.59%)
Mar 24, 2017 10.24 10.24 10.16 10.16 241,870 -0.04(-0.39%)
Mar 23, 2017 10.19 10.23 10.14 10.20 458,636 +0.11(+1.09%)
Mar 22, 2017 9.970 10.13 9.970 10.09 336,761 +0.12(+1.20%)
Mar 21, 2017 10.04 10.14 9.960 9.970 352,526 +0.01(+0.10%)
Mar 20, 2017 9.990 10.05 9.900 9.960 511,656 -0.07(-0.70%)
Mar 17, 2017 10.21 10.26 10.00 10.03 1,104,020 -0.17(-1.67%)
Mar 16, 2017 9.890 10.21 9.890 10.20 832,160 +0.40(+4.08%)
Mar 15, 2017 10.01 10.01 9.730 9.800 1,286,539 -0.21(-2.10%)
Mar 14, 2017 9.970 10.06 9.935 10.01 690,531 +0.03(+0.30%)
Mar 13, 2017 10.01 10.13 9.890 9.980 560,879 +0.03(+0.30%)
Mar 10, 2017 9.840 9.970 9.820 9.950 386,518 +0.18(+1.84%)
Mar 09, 2017 9.820 9.820 9.730 9.770 323,765 -0.09(-0.91%)
Mar 08, 2017 9.860 9.910 9.810 9.860 470,766 +0.00(+0.00%)
Mar 07, 2017 9.870 9.900 9.780 9.860 446,875 +0.01(+0.10%)
Mar 06, 2017 9.810 9.870 9.720 9.850 389,303 -0.01(-0.10%)
Mar 03, 2017 9.900 9.935 9.850 9.860 286,968 -0.03(-0.30%)
Mar 02, 2017 9.820 9.920 9.790 9.890 401,094 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.